69979 美團瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.053 | 117.100 | 10,000 | 990,000 | 0.990 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 120.800 | 0 | 980,000 | 0.980 | ||||
| 19/08/2025 | 0.062 | 120.800 | 0 | 980,000 | 0.980 | ||||
| 18/08/2025 | 0.063 | 121.500 | 0 | 980,000 | 0.980 | ||||
| 15/08/2025 | 0.063 | 121.700 | 0 | 980,000 | 0.980 | ||||
| 14/08/2025 | 0.067 | 124.400 | 0 | 980,000 | 0.980 | ||||
| 13/08/2025 | 0.067 | 124.300 | 0 | 980,000 | 0.980 | ||||
| 12/08/2025 | 0.058 | 119.400 | 0 | 980,000 | 0.980 | ||||
| 11/08/2025 | 0.058 | 119.200 | 0 | 980,000 | 0.980 | ||||
| 08/08/2025 | 0.061 | 120.800 | 0 | 980,000 | 0.980 | ||||
| 07/08/2025 | 0.062 | 122.000 | 0 | 980,000 | 0.980 | ||||
| 06/08/2025 | 0.062 | 121.100 | 5,000 | 980,000 | 0.980 | 5,000 | 0.062 | ||
| 05/08/2025 | 0.064 | 122.900 | 0 | 975,000 | 0.970 | ||||
| 04/08/2025 | 0.064 | 123.000 | 0 | 975,000 | 0.970 | ||||
| 01/08/2025 | 0.062 | 122.200 | 0 | 975,000 | 0.970 | ||||
| 31/07/2025 | 0.062 | 121.600 | 20,000 | 975,000 | 0.970 | 20,000 | 0.064 | ||
| 30/07/2025 | 0.074 | 127.400 | 0 | 955,000 | 0.950 | ||||
| 29/07/2025 | 0.076 | 128.600 | 0 | 955,000 | 0.950 | ||||
| 28/07/2025 | 0.078 | 129.400 | 20,000 | 955,000 | 0.950 | 20,000 | 0.080 | ||
| 25/07/2025 | 0.078 | 130.100 | 1,955,000 | 935,000 | 0.940 | 1,925,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
