69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 89.400 | 0 | 1,695,000 | 1.700 | ||||
| 20/08/2025 | 0.250 | 88.400 | 20,000 | 1,695,000 | 1.700 | 20,000 | 0.249 | ||
| 19/08/2025 | 0.250 | 88.100 | 0 | 1,715,000 | 1.710 | ||||
| 18/08/2025 | 0.250 | 88.450 | 0 | 1,715,000 | 1.710 | ||||
| 15/08/2025 | 0.250 | 88.250 | 0 | 1,715,000 | 1.710 | ||||
| 14/08/2025 | 0.255 | 88.400 | 0 | 1,715,000 | 1.710 | ||||
| 13/08/2025 | 0.255 | 88.800 | 0 | 1,715,000 | 1.710 | ||||
| 12/08/2025 | 0.250 | 88.300 | 0 | 1,715,000 | 1.710 | ||||
| 11/08/2025 | 0.243 | 87.500 | 0 | 1,715,000 | 1.710 | ||||
| 08/08/2025 | 0.237 | 86.900 | 0 | 1,715,000 | 1.710 | ||||
| 07/08/2025 | 0.226 | 85.950 | 10,000 | 1,715,000 | 1.710 | 10,000 | 0.222 | ||
| 06/08/2025 | 0.224 | 85.550 | 0 | 1,725,000 | 1.730 | ||||
| 05/08/2025 | 0.223 | 85.600 | 0 | 1,725,000 | 1.730 | ||||
| 04/08/2025 | 0.223 | 85.500 | 0 | 1,725,000 | 1.730 | ||||
| 01/08/2025 | 0.229 | 85.900 | 0 | 1,725,000 | 1.730 | ||||
| 31/07/2025 | 0.231 | 86.100 | 0 | 1,725,000 | 1.730 | ||||
| 30/07/2025 | 0.238 | 87.000 | 0 | 1,725,000 | 1.730 | ||||
| 29/07/2025 | 0.235 | 86.500 | 0 | 1,725,000 | 1.730 | ||||
| 28/07/2025 | 0.237 | 86.800 | 0 | 1,725,000 | 1.730 | ||||
| 25/07/2025 | 0.237 | 86.550 | 10,000 | 1,725,000 | 1.730 | 10,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
