69818 港交瑞銀八七熊A (R 熊證)
即時 按盤價 升0.249 +0.020 (+8.734%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.229424.400000.000
15/10/20250.224427.8005,00000.0005,0000.226
14/10/20250.237420.000745,0005,0000.010740,0000.217
13/10/20250.214432.800450,000745,0000.740425,0000.214
10/10/20250.193444.6001,225,000320,0000.3201,045,0000.186
09/10/20250.174456.8009,025,0001,365,0001.3603,890,0000.1755,025,0000.175
08/10/20250.192445.0001,210,000230,0000.230570,0000.192455,0000.192
06/10/20250.185448.4001,505,000345,0000.340705,0000.187800,0000.186
03/10/20250.184450.2002,500,000250,0000.2501,140,0000.1851,310,0000.185
02/10/20250.180451.20040,00080,0000.08040,0000.186
30/09/20250.198442.000040,0000.040
29/09/20250.198442.20035,00040,0000.04035,0000.199
26/09/20250.218430.20085,0005,0000.01085,0000.214
25/09/20250.210435.600140,00090,0000.09050,0000.21050,0000.210
24/09/20250.203438.200370,00090,0000.090320,0000.20850,0000.203
23/09/20250.205437.400100,000360,0000.3605,0000.209
22/09/20250.197442.600295,000365,0000.360295,0000.199
19/09/20250.195445.000950,000660,0000.660375,0000.188545,0000.196
18/09/20250.193444.000845,000490,0000.490470,0000.180355,0000.190
17/09/20250.171458.000525,000605,0000.600525,0000.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康