69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.300 | 35.940 | 0 | 2,710,000 | 6.780 | ||||
| 14/10/2025 | 0.300 | 34.660 | 0 | 2,710,000 | 6.780 | ||||
| 13/10/2025 | 0.315 | 36.060 | 0 | 2,710,000 | 6.780 | ||||
| 10/10/2025 | 0.335 | 37.860 | 0 | 2,710,000 | 6.780 | ||||
| 09/10/2025 | 0.355 | 40.960 | 0 | 2,710,000 | 6.780 | ||||
| 08/10/2025 | 0.355 | 42.000 | 0 | 2,710,000 | 6.780 | ||||
| 06/10/2025 | 0.355 | 42.000 | 0 | 2,710,000 | 6.780 | ||||
| 03/10/2025 | 0.355 | 42.180 | 0 | 2,710,000 | 6.780 | ||||
| 02/10/2025 | 0.355 | 42.080 | 0 | 2,710,000 | 6.780 | ||||
| 30/09/2025 | 0.345 | 40.980 | 145,000 | 2,710,000 | 6.780 | 145,000 | 0.330 | ||
| 29/09/2025 | 0.330 | 39.600 | 0 | 2,855,000 | 7.140 | ||||
| 26/09/2025 | 0.330 | 39.060 | 0 | 2,855,000 | 7.140 | ||||
| 25/09/2025 | 0.330 | 40.000 | 0 | 2,855,000 | 7.140 | ||||
| 24/09/2025 | 0.330 | 39.960 | 0 | 2,855,000 | 7.140 | ||||
| 23/09/2025 | 0.330 | 39.500 | 0 | 2,855,000 | 7.140 | ||||
| 22/09/2025 | 0.330 | 40.080 | 50,000 | 2,855,000 | 7.140 | 50,000 | 0.325 | ||
| 19/09/2025 | 0.320 | 37.780 | 0 | 2,905,000 | 7.260 | ||||
| 18/09/2025 | 0.320 | 38.900 | 0 | 2,905,000 | 7.260 | ||||
| 17/09/2025 | 0.320 | 39.220 | 0 | 2,905,000 | 7.260 | ||||
| 16/09/2025 | 0.320 | 38.760 | 0 | 2,905,000 | 7.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
