69798 安踏匯豐六乙牛Ａ (R 牛證)
按盤價 
0.228 +0.031 (+15.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 1,100,000 | 2.750 | 92,000 | 0.200 | ||||
| 20/08/2025 | 0 | 1,008,000 | 2.520 | 428,000 | 0.162 | ||||
| 19/08/2025 | 0 | 1,436,000 | 3.590 | 114,000 | 0.173 | ||||
| 18/08/2025 | 0 | 1,322,000 | 3.310 | 380,000 | 0.127 | 40,000 | 0.139 | ||
| 15/08/2025 | 0 | 1,662,000 | 4.160 | 30,000 | 0.121 | ||||
| 14/08/2025 | 0 | 1,632,000 | 4.080 | 88,000 | 0.123 | 94,000 | 0.121 | ||
| 13/08/2025 | 0 | 1,626,000 | 4.070 | ||||||
| 12/08/2025 | 0 | 1,626,000 | 4.070 | 402,000 | 0.104 | ||||
| 11/08/2025 | 0 | 2,028,000 | 5.070 | 100,000 | 0.105 | 100,000 | 0.097 | ||
| 08/08/2025 | 0 | 2,028,000 | 5.070 | 100,000 | 0.104 | 108,000 | 0.096 | ||
| 07/08/2025 | 0 | 2,020,000 | 5.050 | 100,000 | 0.100 | 100,000 | 0.098 | ||
| 06/08/2025 | 0 | 2,020,000 | 5.050 | 142,000 | 0.116 | 316,000 | 0.107 | ||
| 05/08/2025 | 0 | 1,846,000 | 4.620 | 74,000 | 0.126 | ||||
| 04/08/2025 | 0 | 1,920,000 | 4.800 | 156,000 | 0.115 | ||||
| 01/08/2025 | 0 | 2,076,000 | 5.190 | 190,000 | 0.102 | 100,000 | 0.104 | ||
| 31/07/2025 | 0 | 2,166,000 | 5.420 | 518,000 | 0.114 | 50,000 | 0.106 | ||
| 30/07/2025 | 0 | 2,634,000 | 6.590 | 50,000 | 0.132 | ||||
| 29/07/2025 | 0 | 2,684,000 | 6.710 | 100,000 | 0.116 | ||||
| 28/07/2025 | 0 | 2,584,000 | 6.460 | 100,000 | 0.128 | 202,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
