69754 騰訊法興五甲牛Ｋ (R 牛證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.415 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.415 | 673.500 | 0 | 1,405,000 | 1.405 | ||||
| 02/10/2025 | 0.425 | 676.500 | 30,000 | 1,405,000 | 1.405 | 5,000 | 0.425 | 25,000 | 0.425 |
| 30/09/2025 | 0.390 | 663.000 | 0 | 1,385,000 | 1.385 | ||||
| 29/09/2025 | 0.380 | 660.000 | 0 | 1,385,000 | 1.385 | ||||
| 26/09/2025 | 0.360 | 644.000 | 70,000 | 1,385,000 | 1.385 | 70,000 | 0.365 | ||
| 25/09/2025 | 0.365 | 650.000 | 95,000 | 1,455,000 | 1.455 | 25,000 | 0.360 | ||
| 24/09/2025 | 0.370 | 648.500 | 980,000 | 1,480,000 | 1.480 | 905,000 | 0.330 | ||
| 23/09/2025 | 0.340 | 635.500 | 2,775,000 | 2,385,000 | 2.385 | 990,000 | 0.340 | 860,000 | 0.335 |
| 22/09/2025 | 0.345 | 641.000 | 1,550,000 | 2,515,000 | 2.515 | 500,000 | 0.345 | 1,050,000 | 0.347 |
| 19/09/2025 | 0.355 | 642.500 | 1,320,000 | 1,965,000 | 1.965 | 810,000 | 0.356 | 510,000 | 0.353 |
| 18/09/2025 | 0.355 | 642.000 | 735,000 | 2,265,000 | 2.265 | 220,000 | 0.377 | 375,000 | 0.370 |
| 17/09/2025 | 0.400 | 661.500 | 180,000 | 2,110,000 | 2.110 | 90,000 | 0.395 | 90,000 | 0.403 |
| 16/09/2025 | 0.360 | 645.000 | 140,000 | 2,110,000 | 2.110 | 140,000 | 0.360 | ||
| 15/09/2025 | 0.355 | 643.500 | 10,000 | 2,250,000 | 2.250 | 5,000 | 0.350 | ||
| 12/09/2025 | 0.360 | 643.500 | 1,690,000 | 2,255,000 | 2.255 | 1,220,000 | 0.361 | 470,000 | 0.365 |
| 11/09/2025 | 0.330 | 629.500 | 6,735,000 | 3,005,000 | 3.005 | 3,395,000 | 0.330 | 3,265,000 | 0.329 |
| 10/09/2025 | 0.340 | 633.500 | 540,000 | 3,135,000 | 3.135 | 5,000 | 0.345 | 10,000 | 0.343 |
| 09/09/2025 | 0.310 | 627.000 | 5,000 | 3,130,000 | 3.130 | 5,000 | 0.310 | ||
| 08/09/2025 | 0.300 | 617.500 | 5,000 | 3,135,000 | 3.135 | 5,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
