69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.147 | 110.900 | 2,148,000 | 12,344,000 | 20.573 | 48,000 | 0.153 | 84,000 | 0.147 |
| 03/10/2025 | 0.136 | 109.900 | 40,000 | 12,308,000 | 20.513 | 40,000 | 0.135 | ||
| 02/10/2025 | 0.142 | 110.800 | 224,000 | 12,268,000 | 20.447 | 216,000 | 0.142 | ||
| 30/09/2025 | 0.131 | 109.400 | 304,000 | 12,484,000 | 20.807 | 8,000 | 0.131 | 280,000 | 0.129 |
| 29/09/2025 | 0.129 | 108.800 | 1,468,000 | 12,212,000 | 20.353 | 1,456,000 | 0.124 | ||
| 26/09/2025 | 0.110 | 106.700 | 12,000 | 13,668,000 | 22.780 | 12,000 | 0.110 | ||
| 25/09/2025 | 0.114 | 107.100 | 2,360,000 | 13,656,000 | 22.760 | 2,044,000 | 0.114 | ||
| 24/09/2025 | 0.121 | 107.500 | 1,008,000 | 11,612,000 | 19.353 | 996,000 | 0.125 | ||
| 23/09/2025 | 0.127 | 108.600 | 16,000 | 10,616,000 | 17.693 | 12,000 | 0.121 | ||
| 22/09/2025 | 0.116 | 107.200 | 1,500,000 | 10,628,000 | 17.713 | 1,500,000 | 0.116 | ||
| 19/09/2025 | 0.115 | 106.800 | 208,000 | 12,128,000 | 20.213 | 8,000 | 0.113 | 200,000 | 0.116 |
| 18/09/2025 | 0.116 | 107.200 | 492,000 | 11,936,000 | 19.893 | 492,000 | 0.115 | ||
| 17/09/2025 | 0.109 | 106.600 | 1,044,000 | 12,428,000 | 20.713 | 44,000 | 0.109 | ||
| 16/09/2025 | 0.117 | 107.200 | 24,000 | 12,472,000 | 20.787 | ||||
| 15/09/2025 | 0.112 | 106.500 | 224,000 | 12,472,000 | 20.787 | 48,000 | 0.108 | 136,000 | 0.113 |
| 12/09/2025 | 0.110 | 106.300 | 204,000 | 12,384,000 | 20.640 | 120,000 | 0.108 | 52,000 | 0.110 |
| 11/09/2025 | 0.101 | 105.100 | 2,752,000 | 12,452,000 | 20.753 | 2,072,000 | 0.096 | ||
| 10/09/2025 | 0.091 | 104.400 | 2,284,000 | 14,524,000 | 24.207 | 12,000 | 0.091 | ||
| 09/09/2025 | 0.079 | 102.400 | 2,200,000 | 14,536,000 | 24.227 | 1,272,000 | 0.078 | ||
| 08/09/2025 | 0.072 | 101.700 | 4,820,000 | 15,808,000 | 26.347 | 1,696,000 | 0.071 | 1,508,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
