69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.077 | 35.460 | 630,000 | 7,005,000 | 11.675 | 615,000 | 0.077 | ||
| 21/08/2025 | 0.081 | 35.720 | 40,000 | 7,620,000 | 12.700 | 40,000 | 0.082 | ||
| 20/08/2025 | 0.081 | 35.860 | 300,000 | 7,580,000 | 12.633 | 190,000 | 0.081 | 100,000 | 0.083 |
| 19/08/2025 | 0.082 | 36.000 | 0 | 7,670,000 | 12.783 | ||||
| 18/08/2025 | 0.082 | 35.940 | 1,005,000 | 7,670,000 | 12.783 | 5,000 | 0.086 | 1,000,000 | 0.082 |
| 15/08/2025 | 0.088 | 36.920 | 30,000 | 6,675,000 | 11.125 | 15,000 | 0.086 | 15,000 | 0.086 |
| 14/08/2025 | 0.093 | 37.460 | 4,740,000 | 6,675,000 | 11.125 | 2,485,000 | 0.097 | 590,000 | 0.093 |
| 13/08/2025 | 0.099 | 38.040 | 430,000 | 8,570,000 | 14.283 | 25,000 | 0.097 | 10,000 | 0.099 |
| 12/08/2025 | 0.094 | 37.740 | 3,605,000 | 8,585,000 | 14.308 | 1,785,000 | 0.091 | ||
| 11/08/2025 | 0.086 | 36.640 | 1,320,000 | 6,800,000 | 11.333 | 345,000 | 0.086 | 650,000 | 0.091 |
| 08/08/2025 | 0.086 | 36.760 | 750,000 | 6,495,000 | 10.825 | 420,000 | 0.087 | 235,000 | 0.087 |
| 07/08/2025 | 0.088 | 36.760 | 8,970,000 | 6,680,000 | 11.133 | 6,250,000 | 0.084 | 555,000 | 0.089 |
| 06/08/2025 | 0.085 | 36.540 | 8,870,000 | 12,375,000 | 20.625 | 780,000 | 0.082 | 7,085,000 | 0.089 |
| 05/08/2025 | 0.077 | 35.480 | 6,640,000 | 6,070,000 | 10.117 | 5,350,000 | 0.073 | 1,090,000 | 0.077 |
| 04/08/2025 | 0.071 | 34.960 | 13,685,000 | 10,330,000 | 17.217 | 795,000 | 0.060 | 7,000,000 | 0.064 |
| 01/08/2025 | 0.060 | 33.500 | 0 | 4,125,000 | 6.875 | ||||
| 31/07/2025 | 0.066 | 34.050 | 1,840,000 | 4,125,000 | 6.875 | 1,835,000 | 0.066 | ||
| 30/07/2025 | 0.071 | 34.750 | 3,190,000 | 5,960,000 | 9.933 | 265,000 | 0.071 | 1,810,000 | 0.073 |
| 29/07/2025 | 0.070 | 34.450 | 715,000 | 4,415,000 | 7.358 | 220,000 | 0.068 | 250,000 | 0.070 |
| 28/07/2025 | 0.073 | 34.750 | 730,000 | 4,385,000 | 7.308 | 715,000 | 0.068 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
