69590 比迪法興五九牛Ｃ (R 牛證)
按盤價 
0.147 -0.010 (-6.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.157 | 113.400 | 2,000,000 | 2,425,000 | 2.425 | 1,475,000 | 0.152 | 475,000 | 0.157 |
| 19/08/2025 | 0.161 | 114.000 | 200,000 | 3,425,000 | 3.425 | ||||
| 18/08/2025 | 0.159 | 113.700 | 375,000 | 3,425,000 | 3.425 | 375,000 | 0.153 | ||
| 15/08/2025 | 0.153 | 112.800 | 1,975,000 | 3,050,000 | 3.050 | 625,000 | 0.148 | 1,350,000 | 0.151 |
| 14/08/2025 | 0.161 | 113.800 | 0 | 2,325,000 | 2.325 | ||||
| 13/08/2025 | 0.166 | 115.000 | 0 | 2,325,000 | 2.325 | ||||
| 12/08/2025 | 0.147 | 111.300 | 0 | 2,325,000 | 2.325 | ||||
| 11/08/2025 | 0.147 | 111.500 | 500,000 | 2,325,000 | 2.325 | 425,000 | 0.147 | ||
| 08/08/2025 | 0.145 | 111.200 | 0 | 1,900,000 | 1.900 | ||||
| 07/08/2025 | 0.150 | 112.800 | 0 | 1,900,000 | 1.900 | ||||
| 06/08/2025 | 0.147 | 111.600 | 0 | 1,900,000 | 1.900 | ||||
| 05/08/2025 | 0.147 | 112.100 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.150 | ||
| 04/08/2025 | 0.161 | 114.500 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.150 | ||
| 01/08/2025 | 0.174 | 116.200 | 0 | 1,800,000 | 1.800 | ||||
| 31/07/2025 | 0.172 | 115.400 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.178 | ||
| 30/07/2025 | 0.202 | 120.900 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.214 | ||
| 29/07/2025 | 0.245 | 128.300 | 0 | 1,650,000 | 1.650 | ||||
| 28/07/2025 | 0.245 | 128.100 | 0 | 1,650,000 | 1.650 | ||||
| 25/07/2025 | 0.255 | 129.600 | 0 | 1,650,000 | 1.650 | ||||
| 24/07/2025 | 0.270 | 132.100 | 0 | 1,650,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
