69533 百度匯豐七乙熊Ａ (R 熊證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.218 | 85.650 | 0 | ||||||
| 21/08/2025 | 0.221 | 85.000 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 0.202 | 87.250 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 0.199 | 87.900 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.199 | 87.900 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.208 | 87.050 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.201 | 87.950 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 0.201 | 88.150 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 0.229 | 84.650 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.221 | 85.800 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.221 | 85.650 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.215 | 86.700 | 0 | 5,000 | 0.010 | ||||
| 06/08/2025 | 0.224 | 85.300 | 0 | 5,000 | 0.010 | ||||
| 05/08/2025 | 0.220 | 86.000 | 0 | 5,000 | 0.010 | ||||
| 04/08/2025 | 0.217 | 86.100 | 60,000 | 5,000 | 0.010 | 60,000 | 0.226 | ||
| 01/08/2025 | 0.217 | 85.500 | 60,000 | 65,000 | 0.160 | 60,000 | 0.208 | ||
| 31/07/2025 | 0.224 | 84.600 | 90,000 | 5,000 | 0.010 | 90,000 | 0.222 | ||
| 30/07/2025 | 0.217 | 85.500 | 1,290,000 | 95,000 | 0.240 | 635,000 | 0.212 | 620,000 | 0.209 |
| 29/07/2025 | 0.204 | 87.250 | 515,000 | 110,000 | 0.280 | 245,000 | 0.208 | 175,000 | 0.206 |
| 28/07/2025 | 0.189 | 88.950 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
