69520 中芯匯豐六七牛Ａ (R 牛證)
按盤價 
0.168 -0.054 (-24.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.222 | 73.900 | 3,990,000 | 9,105,000 | 11.380 | 1,575,000 | 0.235 | 50,000 | 0.219 |
| 15/10/2025 | 0.243 | 76.000 | 4,210,000 | 10,630,000 | 13.290 | 1,885,000 | 0.230 | 1,725,000 | 0.212 |
| 14/10/2025 | 0.213 | 73.350 | 2,520,000 | 10,790,000 | 13.490 | 790,000 | 0.255 | ||
| 13/10/2025 | 0.280 | 80.150 | 1,320,000 | 10,000,000 | 12.500 | ||||
| 10/10/2025 | 0.260 | 77.550 | 2,630,000 | 10,000,000 | 12.500 | 1,180,000 | 0.275 | ||
| 09/10/2025 | 0.320 | 83.500 | 6,060,000 | 8,820,000 | 11.030 | 260,000 | 0.351 | ||
| 08/10/2025 | 0.375 | 89.500 | 3,090,000 | 8,560,000 | 10.700 | 615,000 | 0.373 | ||
| 06/10/2025 | 0.395 | 91.050 | 1,975,000 | 7,945,000 | 9.930 | 30,000 | 0.375 | 25,000 | 0.380 |
| 03/10/2025 | 0.390 | 90.900 | 465,000 | 7,950,000 | 9.940 | 60,000 | 0.380 | 315,000 | 0.377 |
| 02/10/2025 | 0.385 | 89.650 | 150,000 | 7,695,000 | 9.620 | ||||
| 30/09/2025 | 0.280 | 79.550 | 3,025,000 | 7,695,000 | 9.620 | 1,150,000 | 0.279 | ||
| 29/09/2025 | 0.249 | 76.500 | 1,305,000 | 6,545,000 | 8.180 | 70,000 | 0.246 | ||
| 26/09/2025 | 0.212 | 72.950 | 2,525,000 | 6,615,000 | 8.270 | 815,000 | 0.249 | ||
| 25/09/2025 | 0.255 | 76.800 | 1,350,000 | 7,430,000 | 9.290 | 325,000 | 0.274 | ||
| 24/09/2025 | 0.255 | 76.750 | 1,255,000 | 7,105,000 | 8.880 | 590,000 | 0.248 | ||
| 23/09/2025 | 0.211 | 72.600 | 3,535,000 | 7,695,000 | 9.620 | 1,210,000 | 0.203 | 1,015,000 | 0.211 |
| 22/09/2025 | 0.222 | 73.350 | 7,085,000 | 7,890,000 | 9.860 | 1,450,000 | 0.199 | 2,430,000 | 0.197 |
| 19/09/2025 | 0.182 | 69.750 | 1,055,000 | 6,910,000 | 8.640 | 100,000 | 0.207 | 650,000 | 0.190 |
| 18/09/2025 | 0.181 | 69.500 | 9,615,000 | 6,360,000 | 7.950 | 4,060,000 | 0.210 | 760,000 | 0.210 |
| 17/09/2025 | 0.160 | 67.700 | 44,120,000 | 9,660,000 | 12.080 | 15,050,000 | 0.139 | 11,830,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
