69501 騰訊摩通六一牛Ｔ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.400 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.400 | 673.500 | 265,000 | 2,420,000 | 2.420 | 255,000 | 0.400 | ||
| 02/10/2025 | 0.410 | 676.500 | 1,050,000 | 2,165,000 | 2.165 | 1,000,000 | 0.400 | ||
| 30/09/2025 | 0.380 | 663.000 | 0 | 3,165,000 | 3.165 | ||||
| 29/09/2025 | 0.375 | 660.000 | 30,000 | 3,165,000 | 3.165 | 30,000 | 0.370 | ||
| 26/09/2025 | 0.345 | 644.000 | 0 | 3,195,000 | 3.195 | ||||
| 25/09/2025 | 0.360 | 650.000 | 5,000 | 3,195,000 | 3.195 | ||||
| 24/09/2025 | 0.350 | 648.500 | 0 | 3,195,000 | 3.195 | ||||
| 23/09/2025 | 0.335 | 635.500 | 0 | 3,195,000 | 3.195 | ||||
| 22/09/2025 | 0.340 | 641.000 | 0 | 3,195,000 | 3.195 | ||||
| 19/09/2025 | 0.340 | 642.500 | 1,390,000 | 3,195,000 | 3.195 | 200,000 | 0.340 | ||
| 18/09/2025 | 0.335 | 642.000 | 2,000,000 | 3,395,000 | 3.395 | 2,000,000 | 0.335 | ||
| 17/09/2025 | 0.380 | 661.500 | 175,000 | 5,395,000 | 5.395 | 175,000 | 0.380 | ||
| 16/09/2025 | 0.345 | 645.000 | 0 | 5,570,000 | 5.570 | ||||
| 15/09/2025 | 0.345 | 643.500 | 305,000 | 5,570,000 | 5.570 | ||||
| 12/09/2025 | 0.345 | 643.500 | 355,000 | 5,570,000 | 5.570 | 310,000 | 0.350 | ||
| 11/09/2025 | 0.320 | 629.500 | 370,000 | 5,880,000 | 5.880 | 370,000 | 0.320 | ||
| 10/09/2025 | 0.325 | 633.500 | 655,000 | 6,250,000 | 6.250 | 640,000 | 0.322 | ||
| 09/09/2025 | 0.305 | 627.000 | 990,000 | 6,890,000 | 6.890 | 990,000 | 0.305 | ||
| 08/09/2025 | 0.290 | 617.500 | 1,845,000 | 7,880,000 | 7.880 | 5,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
