69471 恒指摩通七九牛５ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.365 | 25,915.200 | 0 | 40,000 | 0.020 | ||||
| 22/04/2026 | 0.390 | 26,163.240 | 10,000 | 40,000 | 0.020 | 10,000 | 0.390 | ||
| 21/04/2026 | 0.415 | 26,487.480 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.405 | 26,361.070 | 0 | 30,000 | 0.015 | ||||
| 17/04/2026 | 0.385 | 26,160.330 | 0 | 30,000 | 0.015 | ||||
| 16/04/2026 | 0.405 | 26,394.260 | 260,000 | 30,000 | 0.015 | 260,000 | 0.405 | ||
| 15/04/2026 | 0.365 | 25,947.320 | 0 | 290,000 | 0.145 | ||||
| 14/04/2026 | 0.360 | 25,872.320 | 10,000 | 290,000 | 0.145 | 10,000 | 0.365 | ||
| 13/04/2026 | 0.335 | 25,660.850 | 10,000 | 300,000 | 0.150 | 10,000 | 0.325 | ||
| 10/04/2026 | 0.355 | 25,893.540 | 0 | 290,000 | 0.145 | ||||
| 09/04/2026 | 0.345 | 25,752.400 | 0 | 290,000 | 0.145 | ||||
| 08/04/2026 | 0.360 | 25,893.020 | 0 | 290,000 | 0.145 | ||||
| 02/04/2026 | 0.280 | 25,116.530 | 0 | 290,000 | 0.145 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 130,000 | 290,000 | 0.145 | 130,000 | 0.298 | ||
| 31/03/2026 | 0.248 | 24,788.140 | 130,000 | 420,000 | 0.210 | 130,000 | 0.249 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 20,000 | 290,000 | 0.145 | 10,000 | 0.248 | 10,000 | 0.225 |
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 290,000 | 0.145 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 290,000 | 0.145 | ||||
| 25/03/2026 | 0.305 | 25,335.950 | 110,000 | 290,000 | 0.145 | 110,000 | 0.305 | ||
| 24/03/2026 | 0.275 | 25,063.710 | 730,000 | 400,000 | 0.200 | 520,000 | 0.244 | 210,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
