69470 中壽匯豐七乙熊Ｂ (R 熊證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 27.520 | 3,510,000 | 20,000 | 0.030 | 2,660,000 | 0.021 | 500,000 | 0.022 |
| 20/04/2026 | 0.021 | 27.620 | 4,400,000 | 2,180,000 | 2.730 | 80,000 | 0.020 | 2,160,000 | 0.022 |
| 17/04/2026 | 0.020 | 27.740 | 12,610,000 | 100,000 | 0.130 | 6,770,000 | 0.019 | 4,920,000 | 0.019 |
| 16/04/2026 | 0.015 | 28.060 | 8,170,000 | 1,950,000 | 2.440 | 2,820,000 | 0.020 | 4,570,000 | 0.020 |
| 15/04/2026 | 0.022 | 27.420 | 12,640,000 | 200,000 | 0.250 | 5,110,000 | 0.022 | 5,040,000 | 0.020 |
| 14/04/2026 | 0.022 | 27.500 | 3,520,000 | 270,000 | 0.340 | 2,180,000 | 0.021 | 880,000 | 0.022 |
| 13/04/2026 | 0.025 | 27.060 | 6,060,000 | 1,570,000 | 1.960 | 1,340,000 | 0.025 | 2,160,000 | 0.034 |
| 10/04/2026 | 0.026 | 27.160 | 4,760,000 | 750,000 | 0.940 | 1,680,000 | 0.026 | 2,340,000 | 0.026 |
| 09/04/2026 | 0.034 | 26.320 | 2,330,000 | 90,000 | 0.110 | 2,280,000 | 0.035 | 30,000 | 0.034 |
| 08/04/2026 | 0.034 | 26.260 | 27,060,000 | 2,340,000 | 2.930 | 10,730,000 | 0.032 | 12,850,000 | 0.033 |
| 02/04/2026 | 0.049 | 25.000 | 2,780,000 | 220,000 | 0.280 | 2,360,000 | 0.048 | ||
| 01/04/2026 | 0.045 | 25.200 | 7,560,000 | 2,580,000 | 3.230 | 1,640,000 | 0.045 | 4,220,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
