69459 建行花旗七九牛Ｄ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.032 | 7.740 | 4,770,000 | 10,670,000 | 17.780 | 1,480,000 | 0.031 | 2,160,000 | 0.032 |
| 20/08/2025 | 0.034 | 7.750 | 12,180,000 | 9,990,000 | 16.650 | 4,920,000 | 0.032 | 6,260,000 | 0.032 |
| 19/08/2025 | 0.030 | 7.710 | 6,390,000 | 8,650,000 | 14.420 | 960,000 | 0.031 | 3,910,000 | 0.031 |
| 18/08/2025 | 0.032 | 7.710 | 1,710,000 | 5,700,000 | 9.500 | 400,000 | 0.036 | 520,000 | 0.034 |
| 15/08/2025 | 0.038 | 7.800 | 7,060,000 | 5,580,000 | 9.300 | 3,670,000 | 0.034 | 1,100,000 | 0.035 |
| 14/08/2025 | 0.053 | 7.980 | 4,780,000 | 8,150,000 | 13.580 | 1,560,000 | 0.058 | 2,070,000 | 0.059 |
| 13/08/2025 | 0.055 | 8.020 | 2,150,000 | 7,640,000 | 12.730 | 890,000 | 0.055 | 690,000 | 0.053 |
| 12/08/2025 | 0.051 | 7.950 | 2,650,000 | 7,840,000 | 13.070 | 770,000 | 0.050 | 270,000 | 0.050 |
| 11/08/2025 | 0.048 | 7.930 | 4,900,000 | 8,340,000 | 13.900 | 2,620,000 | 0.046 | 1,750,000 | 0.044 |
| 08/08/2025 | 0.049 | 7.940 | 5,280,000 | 9,210,000 | 15.350 | 1,810,000 | 0.054 | 2,260,000 | 0.053 |
| 07/08/2025 | 0.057 | 8.030 | 6,940,000 | 8,760,000 | 14.600 | 1,480,000 | 0.053 | 1,460,000 | 0.053 |
| 06/08/2025 | 0.050 | 7.930 | 4,000,000 | 8,780,000 | 14.630 | 50,000 | 0.063 | 1,420,000 | 0.058 |
| 05/08/2025 | 0.054 | 8.000 | 7,400,000 | 7,410,000 | 12.350 | 1,750,000 | 0.052 | 4,100,000 | 0.053 |
| 04/08/2025 | 0.048 | 7.920 | 8,080,000 | 5,060,000 | 8.430 | 3,470,000 | 0.049 | 4,340,000 | 0.048 |
| 01/08/2025 | 0.048 | 7.890 | 8,690,000 | 4,190,000 | 6.980 | 4,070,000 | 0.056 | 3,960,000 | 0.056 |
| 31/07/2025 | 0.060 | 8.050 | 6,100,000 | 4,300,000 | 7.170 | 2,400,000 | 0.062 | 3,190,000 | 0.061 |
| 30/07/2025 | 0.074 | 8.190 | 9,880,000 | 3,510,000 | 5.850 | 4,120,000 | 0.075 | 4,440,000 | 0.074 |
| 29/07/2025 | 0.073 | 8.190 | 9,510,000 | 3,190,000 | 5.320 | 4,210,000 | 0.075 | 4,990,000 | 0.074 |
| 28/07/2025 | 0.087 | 8.340 | 940,000 | 2,410,000 | 4.020 | 310,000 | 0.089 | 360,000 | 0.086 |
| 25/07/2025 | 0.084 | 8.300 | 2,100,000 | 2,360,000 | 3.930 | 900,000 | 0.085 | 1,200,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
