69406 中芯瑞銀六二牛C (R 牛證)
即時 按盤價 跌0.193 -0.054 (-21.862%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.24773.900380,0001,035,0000.520380,0000.244
15/10/20250.26576.0001,795,000655,0000.3301,700,0000.23425,0000.255
14/10/20250.23873.3507,820,0002,330,0001.1703,025,0000.2474,785,0000.251
13/10/20250.30580.15055,000570,0000.29055,0000.293
10/10/20250.28577.55035,000515,0000.26035,0000.300
09/10/20250.34583.5000480,0000.240
08/10/20250.40589.5000480,0000.240
06/10/20250.42091.0500480,0000.240
03/10/20250.41590.90020,000480,0000.24020,0000.410
02/10/20250.40589.650600,000460,0000.230600,0000.350
30/09/20250.30079.5501,420,0001,060,0000.5301,085,0000.297335,0000.290
29/09/20250.27076.5001,175,0001,810,0000.9101,175,0000.245
26/09/20250.23372.9502,525,0002,985,0001.4902,485,0000.255
25/09/20250.27576.800425,000500,0000.25095,0000.290330,0000.275
24/09/20250.27576.750140,000265,0000.13010,0000.260120,0000.265
23/09/20250.23372.6004,460,000155,0000.0802,180,0000.2282,115,0000.220
22/09/20250.24273.3502,700,000220,0000.1102,545,0000.21020,0000.214
19/09/20250.20669.7509,020,0002,745,0001.3703,655,0000.2203,955,0000.215
18/09/20250.20469.5002,325,0002,445,0001.220605,0000.2301,035,0000.215
17/09/20250.18567.700850,0002,015,0001.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康