69362 阿里法巴七六牛Ｂ (R 牛證)
按盤價 
0.063 -0.009 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.072 | 136.300 | 825,000 | 3,510,000 | 2.340 | ||||
| 20/04/2026 | 0.074 | 137.000 | 1,410,000 | 3,510,000 | 2.340 | ||||
| 17/04/2026 | 0.073 | 136.400 | 665,000 | 3,510,000 | 2.340 | 300,000 | 0.073 | ||
| 16/04/2026 | 0.071 | 135.800 | 775,000 | 3,210,000 | 2.140 | 685,000 | 0.070 | ||
| 15/04/2026 | 0.056 | 128.600 | 875,000 | 3,895,000 | 2.597 | 5,000 | 0.057 | ||
| 14/04/2026 | 0.049 | 124.500 | 285,000 | 3,890,000 | 2.593 | 265,000 | 0.048 | ||
| 13/04/2026 | 0.045 | 123.200 | 220,000 | 4,155,000 | 2.770 | 210,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 125.500 | 705,000 | 3,945,000 | 2.630 | 150,000 | 0.050 | 265,000 | 0.052 |
| 09/04/2026 | 0.045 | 122.900 | 140,000 | 3,830,000 | 2.553 | 60,000 | 0.045 | ||
| 08/04/2026 | 0.052 | 126.500 | 980,000 | 3,770,000 | 2.513 | 720,000 | 0.047 | ||
| 02/04/2026 | 0.037 | 118.500 | 425,000 | 3,050,000 | 2.033 | 405,000 | 0.036 | ||
| 01/04/2026 | 0.045 | 122.700 | 385,000 | 2,645,000 | 1.763 | 265,000 | 0.046 | 100,000 | 0.045 |
| 31/03/2026 | 0.037 | 119.000 | 650,000 | 2,810,000 | 1.873 | 370,000 | 0.036 | 280,000 | 0.037 |
| 30/03/2026 | 0.040 | 120.500 | 460,000 | 2,900,000 | 1.933 | 240,000 | 0.035 | 155,000 | 0.037 |
| 27/03/2026 | 0.045 | 122.600 | 405,000 | 2,985,000 | 1.990 | 350,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 123.000 | 420,000 | 2,635,000 | 1.757 | 420,000 | 0.049 | ||
| 25/03/2026 | 0.058 | 128.900 | 325,000 | 2,215,000 | 1.477 | 175,000 | 0.052 | 110,000 | 0.052 |
| 24/03/2026 | 0.046 | 123.200 | 360,000 | 2,280,000 | 1.520 | 80,000 | 0.046 | 40,000 | 0.043 |
| 23/03/2026 | 0.038 | 119.700 | 755,000 | 2,320,000 | 1.547 | 675,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 123.700 | 1,035,000 | 1,645,000 | 1.097 | 995,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
