69317 小米匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.174 +0.011 (+6.748%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.163 | 51.350 | 1,526,000 | 7,492,000 | 7.490 | 1,520,000 | 0.169 | ||
| 20/08/2025 | 0.174 | 52.550 | 10,000 | 9,012,000 | 9.010 | 10,000 | 0.165 | ||
| 19/08/2025 | 0.174 | 52.400 | 2,000 | 9,022,000 | 9.020 | 2,000 | 0.177 | ||
| 18/08/2025 | 0.180 | 53.050 | 0 | 9,024,000 | 9.020 | ||||
| 15/08/2025 | 0.176 | 52.850 | 8,000 | 9,024,000 | 9.020 | ||||
| 14/08/2025 | 0.181 | 53.200 | 2,000 | 9,024,000 | 9.020 | ||||
| 13/08/2025 | 0.181 | 53.250 | 110,000 | 9,024,000 | 9.020 | ||||
| 12/08/2025 | 0.167 | 51.700 | 908,000 | 9,024,000 | 9.020 | 14,000 | 0.162 | 114,000 | 0.166 |
| 11/08/2025 | 0.157 | 50.800 | 0 | 8,924,000 | 8.920 | ||||
| 08/08/2025 | 0.162 | 51.250 | 0 | 8,924,000 | 8.920 | ||||
| 07/08/2025 | 0.165 | 51.850 | 116,000 | ||||||
| 06/08/2025 | 0.190 | 54.000 | 36,000 | 8,924,000 | 8.920 | ||||
| 05/08/2025 | 0.192 | 54.300 | 100,000 | 8,924,000 | 8.920 | 100,000 | 0.200 | ||
| 04/08/2025 | 0.195 | 54.550 | 110,000 | 9,024,000 | 9.020 | ||||
| 01/08/2025 | 0.183 | 53.400 | 160,000 | 9,024,000 | 9.020 | ||||
| 31/07/2025 | 0.182 | 53.150 | 570,000 | 9,024,000 | 9.020 | 10,000 | 0.186 | ||
| 30/07/2025 | 0.197 | 54.750 | 88,000 | 9,034,000 | 9.030 | ||||
| 29/07/2025 | 0.203 | 55.300 | 190,000 | 9,034,000 | 9.030 | 56,000 | 0.197 | ||
| 28/07/2025 | 0.219 | 56.800 | 56,000 | 9,090,000 | 9.090 | ||||
| 25/07/2025 | 0.222 | 57.400 | 10,000 | 9,090,000 | 9.090 | 10,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
