69314 比迪匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.135 -0.007 (-4.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.135 | 108.100 | 55,000 | ||||||
| 03/10/2025 | 0.142 | 109.400 | 810,000 | 2,665,000 | 2.670 | 510,000 | 0.148 | ||
| 02/10/2025 | 0.170 | 113.900 | 695,000 | 2,155,000 | 2.160 | 300,000 | 0.166 | ||
| 30/09/2025 | 0.148 | 110.200 | 185,000 | 1,855,000 | 1.860 | ||||
| 29/09/2025 | 0.139 | 108.600 | 325,000 | 1,855,000 | 1.860 | 25,000 | 0.139 | ||
| 26/09/2025 | 0.126 | 106.500 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.146 | ||
| 25/09/2025 | 0.133 | 108.200 | 175,000 | 1,780,000 | 1.780 | 20,000 | 0.133 | 155,000 | 0.121 |
| 24/09/2025 | 0.121 | 105.700 | 50,000 | 1,645,000 | 1.650 | 50,000 | 0.121 | ||
| 23/09/2025 | 0.122 | 106.300 | 1,950,000 | 1,595,000 | 1.600 | 1,230,000 | 0.134 | 720,000 | 0.126 |
| 22/09/2025 | 0.144 | 109.700 | 2,070,000 | 2,105,000 | 2.110 | 1,995,000 | 0.150 | ||
| 19/09/2025 | 0.160 | 113.500 | 875,000 | 4,100,000 | 4.100 | 800,000 | 0.167 | ||
| 18/09/2025 | 0.163 | 112.800 | 1,200,000 | 3,300,000 | 3.300 | ||||
| 17/09/2025 | 0.164 | 112.800 | 3,000,000 | 3,300,000 | 3.300 | 775,000 | 0.162 | ||
| 16/09/2025 | 0.147 | 109.900 | 75,000 | 4,075,000 | 4.080 | ||||
| 15/09/2025 | 0.136 | 108.100 | 850,000 | 4,075,000 | 4.080 | ||||
| 12/09/2025 | 0.114 | 104.500 | 150,000 | 4,075,000 | 4.080 | ||||
| 11/09/2025 | 0.118 | 105.200 | 275,000 | 4,075,000 | 4.080 | ||||
| 10/09/2025 | 0.119 | 105.600 | 975,000 | 4,075,000 | 4.080 | ||||
| 09/09/2025 | 0.122 | 105.900 | 375,000 | 4,075,000 | 4.080 | ||||
| 08/09/2025 | 0.120 | 105.600 | 400,000 | 4,075,000 | 4.080 | 75,000 | 0.115 | 250,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
