69314 比迪匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.170 +0.014 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.156 | 111.400 | 0 | 1,425,000 | 1.430 | ||||
| 20/08/2025 | 0.168 | 113.400 | 100,000 | 1,425,000 | 1.430 | 100,000 | 0.168 | ||
| 19/08/2025 | 0.170 | 114.000 | 0 | 1,325,000 | 1.330 | ||||
| 18/08/2025 | 0.168 | 113.700 | 0 | 1,325,000 | 1.330 | ||||
| 15/08/2025 | 0.165 | 112.800 | 0 | 1,325,000 | 1.330 | ||||
| 14/08/2025 | 0.170 | 113.800 | 250,000 | 1,325,000 | 1.330 | 250,000 | 0.171 | ||
| 13/08/2025 | 0.176 | 115.000 | 0 | 1,575,000 | 1.580 | ||||
| 12/08/2025 | 0.154 | 111.300 | 25,000 | 1,575,000 | 1.580 | 25,000 | 0.154 | ||
| 11/08/2025 | 0.154 | 111.500 | 0 | 1,550,000 | 1.550 | ||||
| 08/08/2025 | 0.154 | 111.200 | 0 | 1,550,000 | 1.550 | ||||
| 07/08/2025 | 0.159 | 112.800 | 0 | 1,550,000 | 1.550 | ||||
| 06/08/2025 | 0.155 | 111.600 | 0 | 1,550,000 | 1.550 | ||||
| 05/08/2025 | 0.156 | 112.100 | 75,000 | 1,550,000 | 1.550 | 75,000 | 0.156 | ||
| 04/08/2025 | 0.171 | 114.500 | 450,000 | 1,475,000 | 1.480 | 100,000 | 0.170 | ||
| 01/08/2025 | 0.183 | 116.200 | 100,000 | 1,375,000 | 1.380 | ||||
| 31/07/2025 | 0.180 | 115.400 | 75,000 | 1,375,000 | 1.380 | ||||
| 30/07/2025 | 0.211 | 120.900 | 25,000 | 1,375,000 | 1.380 | ||||
| 29/07/2025 | 0.250 | 128.300 | 25,000 | 1,375,000 | 1.380 | ||||
| 28/07/2025 | 0.255 | 128.100 | 0 | 1,375,000 | 1.380 | ||||
| 25/07/2025 | 0.265 | 129.600 | 0 | 1,375,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
