69314 比迪匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.037 -0.017 (-31.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.054 | 95.200 | 19,600,000 | 2,665,000 | 2.670 | 9,150,000 | 0.052 | 9,145,000 | 0.053 |
| 19/11/2025 | 0.060 | 96.050 | 7,445,000 | 2,670,000 | 2.670 | 3,395,000 | 0.059 | 3,950,000 | 0.059 |
| 18/11/2025 | 0.063 | 96.900 | 5,115,000 | 2,115,000 | 2.120 | 2,695,000 | 0.069 | 2,050,000 | 0.071 |
| 17/11/2025 | 0.087 | 100.700 | 2,560,000 | 2,760,000 | 2.760 | 1,315,000 | 0.086 | 1,095,000 | 0.086 |
| 14/11/2025 | 0.088 | 100.600 | 6,820,000 | 2,980,000 | 2.980 | 3,205,000 | 0.093 | 2,650,000 | 0.093 |
| 13/11/2025 | 0.099 | 102.800 | 7,305,000 | 3,535,000 | 3.540 | 2,825,000 | 0.092 | 3,465,000 | 0.090 |
| 12/11/2025 | 0.086 | 100.500 | 3,720,000 | 2,895,000 | 2.900 | 1,950,000 | 0.084 | 1,680,000 | 0.085 |
| 11/11/2025 | 0.090 | 101.300 | 2,130,000 | 3,165,000 | 3.170 | 970,000 | 0.094 | 685,000 | 0.091 |
| 10/11/2025 | 0.094 | 101.800 | 19,225,000 | 3,450,000 | 3.450 | 8,815,000 | 0.088 | 9,495,000 | 0.084 |
| 07/11/2025 | 0.071 | 97.900 | 36,240,000 | 2,770,000 | 2.770 | 18,170,000 | 0.072 | 17,045,000 | 0.072 |
| 06/11/2025 | 0.068 | 97.650 | 40,180,000 | 3,895,000 | 3.900 | 18,365,000 | 0.061 | 19,720,000 | 0.058 |
| 05/11/2025 | 0.054 | 95.400 | 26,645,000 | 2,540,000 | 2.540 | 12,960,000 | 0.052 | 13,195,000 | 0.051 |
| 04/11/2025 | 0.066 | 97.100 | 16,520,000 | 2,305,000 | 2.310 | 7,725,000 | 0.075 | 7,570,000 | 0.077 |
| 03/11/2025 | 0.079 | 99.100 | 6,160,000 | 2,460,000 | 2.460 | 3,155,000 | 0.077 | 2,490,000 | 0.078 |
| 31/10/2025 | 0.086 | 100.600 | 49,900,000 | 3,125,000 | 3.130 | 22,065,000 | 0.082 | 22,685,000 | 0.084 |
| 30/10/2025 | 0.108 | 104.200 | 5,065,000 | 2,505,000 | 2.510 | 1,840,000 | 0.110 | 2,525,000 | 0.112 |
| 28/10/2025 | 0.112 | 104.800 | 1,850,000 | 1,820,000 | 1.820 | 1,040,000 | 0.114 | 305,000 | 0.114 |
| 27/10/2025 | 0.119 | 105.700 | 8,750,000 | 2,555,000 | 2.560 | 3,635,000 | 0.117 | 3,865,000 | 0.116 |
| 24/10/2025 | 0.109 | 104.000 | 5,030,000 | 2,325,000 | 2.330 | 2,430,000 | 0.107 | 2,600,000 | 0.109 |
| 23/10/2025 | 0.108 | 103.900 | 2,725,000 | 2,155,000 | 2.160 | 970,000 | 0.102 | 1,305,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
