69312 阿里匯豐五十牛Ｃ (R 牛證)
按盤價 
0.900 -0.020 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.900 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.920 | 185.100 | 20,000 | 60,000 | 0.100 | 20,000 | 0.920 | ||
| 02/10/2025 | 0.910 | 183.100 | 0 | 80,000 | 0.130 | ||||
| 30/09/2025 | 0.860 | 177.000 | 0 | 80,000 | 0.130 | ||||
| 29/09/2025 | 0.810 | 173.400 | 0 | 80,000 | 0.130 | ||||
| 26/09/2025 | 0.750 | 166.500 | 0 | 80,000 | 0.130 | ||||
| 25/09/2025 | 0.810 | 172.000 | 0 | 80,000 | 0.130 | ||||
| 24/09/2025 | 0.820 | 174.000 | 0 | 80,000 | 0.130 | ||||
| 23/09/2025 | 0.690 | 159.400 | 10,000 | 80,000 | 0.130 | 10,000 | 0.710 | ||
| 22/09/2025 | 0.680 | 159.200 | 10,000 | 90,000 | 0.150 | 10,000 | 0.690 | ||
| 19/09/2025 | 0.680 | 159.100 | 20,000 | 100,000 | 0.170 | 20,000 | 0.680 | ||
| 18/09/2025 | 0.670 | 158.400 | 20,000 | 120,000 | 0.200 | 20,000 | 0.715 | ||
| 17/09/2025 | 0.700 | 161.600 | 110,000 | 140,000 | 0.230 | 100,000 | 0.673 | ||
| 16/09/2025 | 0.620 | 153.500 | 0 | 240,000 | 0.400 | ||||
| 15/09/2025 | 0.640 | 154.600 | 20,000 | 240,000 | 0.400 | 20,000 | 0.640 | ||
| 12/09/2025 | 0.600 | 151.100 | 50,000 | 260,000 | 0.430 | 50,000 | 0.610 | ||
| 11/09/2025 | 0.520 | 143.300 | 420,000 | 310,000 | 0.520 | 400,000 | 0.530 | ||
| 10/09/2025 | 0.510 | 142.800 | 20,000 | 710,000 | 1.180 | ||||
| 09/09/2025 | 0.495 | 141.900 | 200,000 | 710,000 | 1.180 | ||||
| 08/09/2025 | 0.450 | 137.300 | 0 | 710,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
