69312 阿里匯豐五十牛Ｃ (R 牛證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.243 | 115.700 | 40,000 | 680,000 | 1.130 | 40,000 | 0.255 | ||
| 20/08/2025 | 0.255 | 117.500 | 1,460,000 | 640,000 | 1.070 | 1,460,000 | 0.248 | ||
| 19/08/2025 | 0.270 | 118.300 | 0 | 2,100,000 | 3.500 | ||||
| 18/08/2025 | 0.270 | 118.600 | 20,000 | 2,100,000 | 3.500 | ||||
| 15/08/2025 | 0.260 | 118.100 | 0 | 2,100,000 | 3.500 | ||||
| 14/08/2025 | 0.300 | 121.800 | 0 | 2,100,000 | 3.500 | ||||
| 13/08/2025 | 0.320 | 123.700 | 20,000 | 2,100,000 | 3.500 | ||||
| 12/08/2025 | 0.249 | 116.600 | 9,930,000 | 2,100,000 | 3.500 | 3,950,000 | 0.250 | 5,430,000 | 0.250 |
| 11/08/2025 | 0.265 | 118.500 | 0 | 620,000 | 1.030 | ||||
| 08/08/2025 | 0.248 | 116.300 | 0 | 620,000 | 1.030 | ||||
| 07/08/2025 | 0.270 | 119.200 | 0 | 620,000 | 1.030 | ||||
| 06/08/2025 | 0.250 | 116.700 | 0 | 620,000 | 1.030 | ||||
| 05/08/2025 | 0.244 | 116.000 | 0 | 620,000 | 1.030 | ||||
| 04/08/2025 | 0.249 | 116.200 | 0 | 620,000 | 1.030 | ||||
| 01/08/2025 | 0.255 | 116.900 | 10,000 | 620,000 | 1.030 | 10,000 | 0.260 | ||
| 31/07/2025 | 0.244 | 115.700 | 110,000 | 630,000 | 1.050 | 110,000 | 0.244 | ||
| 30/07/2025 | 0.260 | 117.100 | 110,000 | 740,000 | 1.230 | 110,000 | 0.260 | ||
| 29/07/2025 | 0.290 | 120.700 | 750,000 | 630,000 | 1.050 | 520,000 | 0.275 | 230,000 | 0.280 |
| 28/07/2025 | 0.290 | 120.600 | 510,000 | 920,000 | 1.530 | 110,000 | 0.285 | ||
| 25/07/2025 | 0.265 | 118.000 | 570,000 | 810,000 | 1.350 | 470,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
