69261 恒指瑞銀八甲熊Ｚ (R 熊證)
按盤價 
0.190 +0.023 (+13.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.167 | 25,915.200 | 950,000 | 38,930,000 | 19.460 | 350,000 | 0.160 | 250,000 | 0.163 |
| 22/04/2026 | 0.139 | 26,163.240 | 1,690,000 | 39,030,000 | 19.520 | 160,000 | 0.141 | 610,000 | 0.141 |
| 21/04/2026 | 0.111 | 26,487.480 | 3,340,000 | 38,580,000 | 19.290 | 2,250,000 | 0.112 | 600,000 | 0.111 |
| 20/04/2026 | 0.121 | 26,361.070 | 11,760,000 | 40,230,000 | 20.110 | 3,180,000 | 0.122 | 3,000,000 | 0.129 |
| 17/04/2026 | 0.143 | 26,160.330 | 580,000 | 40,410,000 | 20.210 | 90,000 | 0.136 | 490,000 | 0.147 |
| 16/04/2026 | 0.116 | 26,394.260 | 1,690,000 | 40,010,000 | 20.000 | 1,020,000 | 0.119 | ||
| 15/04/2026 | 0.157 | 25,947.320 | 1,390,000 | 41,030,000 | 20.520 | 1,070,000 | 0.143 | ||
| 14/04/2026 | 0.169 | 25,872.320 | 0 | 42,100,000 | 21.050 | ||||
| 13/04/2026 | 0.192 | 25,660.850 | 270,000 | 42,100,000 | 21.050 | ||||
| 10/04/2026 | 0.167 | 25,893.540 | 490,000 | 42,100,000 | 21.050 | 50,000 | 0.161 | ||
| 09/04/2026 | 0.180 | 25,752.400 | 1,030,000 | 42,150,000 | 21.070 | ||||
| 08/04/2026 | 0.167 | 25,893.020 | 280,000 | 42,150,000 | 21.070 | 180,000 | 0.176 | ||
| 02/04/2026 | 0.246 | 25,116.530 | 350,000 | 42,330,000 | 21.160 | 70,000 | 0.252 | 30,000 | 0.247 |
| 01/04/2026 | 0.224 | 25,294.030 | 1,160,000 | 42,370,000 | 21.190 | 1,050,000 | 0.230 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 41,320,000 | 20.660 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 130,000 | 41,320,000 | 20.660 | 80,000 | 0.290 | ||
| 27/03/2026 | 0.250 | 24,951.880 | 90,000 | 41,400,000 | 20.700 | 90,000 | 0.245 | ||
| 26/03/2026 | 0.260 | 24,856.430 | 150,000 | 41,310,000 | 20.660 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 150,000 | 41,310,000 | 20.660 | 100,000 | 0.235 | ||
| 24/03/2026 | 0.247 | 25,063.710 | 50,000 | 41,210,000 | 20.610 | 50,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
