69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.285 | 115.700 | 350,000 | 5,210,000 | 8.683 | 350,000 | 0.290 | ||
| 20/08/2025 | 0.300 | 117.500 | 40,000 | 4,860,000 | 8.100 | 40,000 | 0.294 | ||
| 19/08/2025 | 0.320 | 118.300 | 0 | 4,820,000 | 8.033 | ||||
| 18/08/2025 | 0.320 | 118.600 | 20,000 | 4,820,000 | 8.033 | 20,000 | 0.320 | ||
| 15/08/2025 | 0.305 | 118.100 | 60,000 | 4,840,000 | 8.067 | 60,000 | 0.305 | ||
| 14/08/2025 | 0.345 | 121.800 | 200,000 | 4,900,000 | 8.167 | 190,000 | 0.350 | ||
| 13/08/2025 | 0.360 | 123.700 | 1,040,000 | 5,090,000 | 8.483 | 510,000 | 0.350 | ||
| 12/08/2025 | 0.295 | 116.600 | 0 | 5,600,000 | 9.333 | ||||
| 11/08/2025 | 0.305 | 118.500 | 0 | 5,600,000 | 9.333 | ||||
| 08/08/2025 | 0.290 | 116.300 | 140,000 | 5,600,000 | 9.333 | 30,000 | 0.300 | ||
| 07/08/2025 | 0.320 | 119.200 | 640,000 | 5,570,000 | 9.283 | 460,000 | 0.318 | 160,000 | 0.315 |
| 06/08/2025 | 0.295 | 116.700 | 20,000 | 5,870,000 | 9.783 | ||||
| 05/08/2025 | 0.285 | 116.000 | 180,000 | 5,870,000 | 9.783 | 180,000 | 0.285 | ||
| 04/08/2025 | 0.285 | 116.200 | 510,000 | 6,050,000 | 10.083 | 460,000 | 0.283 | ||
| 01/08/2025 | 0.300 | 116.900 | 560,000 | 5,590,000 | 9.317 | 540,000 | 0.310 | ||
| 31/07/2025 | 0.285 | 115.700 | 910,000 | 6,130,000 | 10.217 | 700,000 | 0.284 | ||
| 30/07/2025 | 0.300 | 117.100 | 30,000 | 5,430,000 | 9.050 | ||||
| 29/07/2025 | 0.335 | 120.700 | 390,000 | 5,430,000 | 9.050 | 40,000 | 0.320 | 210,000 | 0.314 |
| 28/07/2025 | 0.330 | 120.600 | 70,000 | 5,260,000 | 8.767 | ||||
| 25/07/2025 | 0.305 | 118.000 | 550,000 | 5,260,000 | 8.767 | 410,000 | 0.315 | 130,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
