69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.600 -0.080 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.680 | 154.800 | 0 | 1,620,000 | 2.700 | ||||
| 19/11/2025 | 0.680 | 156.400 | 0 | 1,620,000 | 2.700 | ||||
| 18/11/2025 | 0.670 | 154.600 | 0 | 1,620,000 | 2.700 | ||||
| 17/11/2025 | 0.670 | 154.900 | 0 | 1,620,000 | 2.700 | ||||
| 14/11/2025 | 0.680 | 154.900 | 20,000 | 1,620,000 | 2.700 | 20,000 | 0.680 | ||
| 13/11/2025 | 0.730 | 162.000 | 0 | 1,600,000 | 2.667 | ||||
| 12/11/2025 | 0.700 | 156.800 | 0 | 1,600,000 | 2.667 | ||||
| 11/11/2025 | 0.730 | 160.400 | 0 | 1,600,000 | 2.667 | ||||
| 10/11/2025 | 0.750 | 163.400 | 0 | 1,600,000 | 2.667 | ||||
| 07/11/2025 | 0.730 | 160.100 | 0 | 1,600,000 | 2.667 | ||||
| 06/11/2025 | 0.780 | 165.000 | 20,000 | 1,600,000 | 2.667 | 20,000 | 0.780 | ||
| 05/11/2025 | 0.700 | 158.500 | 10,000 | 1,580,000 | 2.633 | 10,000 | 0.670 | ||
| 04/11/2025 | 0.720 | 159.000 | 0 | 1,570,000 | 2.617 | ||||
| 03/11/2025 | 0.760 | 163.200 | 0 | 1,570,000 | 2.617 | ||||
| 31/10/2025 | 0.790 | 165.100 | 0 | 1,570,000 | 2.617 | ||||
| 30/10/2025 | 0.840 | 172.100 | 0 | 1,570,000 | 2.617 | ||||
| 28/10/2025 | 0.840 | 171.000 | 0 | 1,570,000 | 2.617 | ||||
| 27/10/2025 | 0.850 | 173.600 | 0 | 1,570,000 | 2.617 | ||||
| 24/10/2025 | 0.800 | 168.300 | 0 | 1,570,000 | 2.617 | ||||
| 23/10/2025 | 0.760 | 164.600 | 0 | 1,570,000 | 2.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
