69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.425 | 130.400 | 0 | 1,560,000 | 2.600 | ||||
| 22/04/2026 | 0.435 | 131.500 | 0 | 1,560,000 | 2.600 | ||||
| 21/04/2026 | 0.480 | 136.300 | 0 | 1,560,000 | 2.600 | ||||
| 20/04/2026 | 0.480 | 137.000 | 0 | 1,560,000 | 2.600 | ||||
| 17/04/2026 | 0.475 | 136.400 | 0 | 1,560,000 | 2.600 | ||||
| 16/04/2026 | 0.470 | 135.800 | 10,000 | 1,560,000 | 2.600 | ||||
| 15/04/2026 | 0.410 | 128.600 | 10,000 | 1,560,000 | 2.600 | ||||
| 14/04/2026 | 0.365 | 124.500 | 200,000 | 1,560,000 | 2.600 | ||||
| 13/04/2026 | 0.345 | 123.200 | 240,000 | 1,560,000 | 2.600 | ||||
| 10/04/2026 | 0.375 | 125.500 | 240,000 | 1,560,000 | 2.600 | ||||
| 09/04/2026 | 0.345 | 122.900 | 140,000 | 1,560,000 | 2.600 | 60,000 | 0.350 | ||
| 08/04/2026 | 0.380 | 126.500 | 180,000 | 1,500,000 | 2.500 | 100,000 | 0.345 | ||
| 02/04/2026 | 0.310 | 118.500 | 0 | 1,600,000 | 2.667 | ||||
| 01/04/2026 | 0.335 | 122.700 | 0 | 1,600,000 | 2.667 | ||||
| 31/03/2026 | 0.305 | 119.000 | 100,000 | 1,600,000 | 2.667 | 100,000 | 0.305 | ||
| 30/03/2026 | 0.330 | 120.500 | 0 | 1,500,000 | 2.500 | ||||
| 27/03/2026 | 0.350 | 122.600 | 0 | 1,500,000 | 2.500 | ||||
| 26/03/2026 | 0.350 | 123.000 | 180,000 | 1,500,000 | 2.500 | 50,000 | 0.350 | ||
| 25/03/2026 | 0.400 | 128.900 | 150,000 | 1,450,000 | 2.417 | 50,000 | 0.375 | ||
| 24/03/2026 | 0.350 | 123.200 | 70,000 | 1,500,000 | 2.500 | 50,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
