69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.355 | 25,915.200 | 0 | 400,000 | 0.200 | ||||
| 22/04/2026 | 0.385 | 26,163.240 | 0 | 400,000 | 0.200 | ||||
| 21/04/2026 | 0.400 | 26,487.480 | 0 | 400,000 | 0.200 | ||||
| 20/04/2026 | 0.390 | 26,361.070 | 0 | 400,000 | 0.200 | ||||
| 17/04/2026 | 0.375 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.395 | 26,394.260 | 130,000 | 400,000 | 0.200 | 130,000 | 0.395 | ||
| 15/04/2026 | 0.350 | 25,947.320 | 0 | 530,000 | 0.265 | ||||
| 14/04/2026 | 0.345 | 25,872.320 | 0 | 530,000 | 0.265 | ||||
| 13/04/2026 | 0.325 | 25,660.850 | 0 | 530,000 | 0.265 | ||||
| 10/04/2026 | 0.340 | 25,893.540 | 0 | 530,000 | 0.265 | ||||
| 09/04/2026 | 0.335 | 25,752.400 | 0 | 530,000 | 0.265 | ||||
| 08/04/2026 | 0.345 | 25,893.020 | 210,000 | 530,000 | 0.265 | 210,000 | 0.345 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 100,000 | 740,000 | 0.370 | 100,000 | 0.260 | ||
| 01/04/2026 | 0.295 | 25,294.030 | 240,000 | 640,000 | 0.320 | 240,000 | 0.299 | ||
| 31/03/2026 | 0.247 | 24,788.140 | 50,000 | 880,000 | 0.440 | 50,000 | 0.265 | ||
| 30/03/2026 | 0.240 | 24,750.790 | 50,000 | 830,000 | 0.415 | 50,000 | 0.218 | ||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 780,000 | 0.390 | ||||
| 26/03/2026 | 0.248 | 24,856.430 | 210,000 | 780,000 | 0.390 | 210,000 | 0.251 | ||
| 25/03/2026 | 0.290 | 25,335.950 | 0 | 570,000 | 0.285 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 310,000 | 570,000 | 0.285 | 310,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
