69047 阿里摩通五十牛Ｆ (R 牛證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.890 | 180.500 | 220,000 | 33,570,000 | 55.950 | ||||
| 03/10/2025 | 0.920 | 185.100 | 0 | 33,570,000 | 55.950 | ||||
| 02/10/2025 | 0.920 | 183.100 | 15,320,000 | 33,570,000 | 55.950 | 3,000,000 | 0.920 | ||
| 30/09/2025 | 0.850 | 177.000 | 20,000 | 36,570,000 | 60.950 | ||||
| 29/09/2025 | 0.820 | 173.400 | 30,000 | 36,570,000 | 60.950 | ||||
| 26/09/2025 | 0.750 | 166.500 | 0 | 36,570,000 | 60.950 | ||||
| 25/09/2025 | 0.800 | 172.000 | 100,000 | 36,570,000 | 60.950 | ||||
| 24/09/2025 | 0.820 | 174.000 | 560,000 | 36,570,000 | 60.950 | ||||
| 23/09/2025 | 0.680 | 159.400 | 20,000 | 36,570,000 | 60.950 | ||||
| 22/09/2025 | 0.680 | 159.200 | 0 | 36,570,000 | 60.950 | ||||
| 19/09/2025 | 0.690 | 159.100 | 10,000 | 36,570,000 | 60.950 | ||||
| 18/09/2025 | 0.670 | 158.400 | 3,520,000 | 36,570,000 | 60.950 | ||||
| 17/09/2025 | 0.690 | 161.600 | 190,000 | 36,570,000 | 60.950 | ||||
| 16/09/2025 | 0.620 | 153.500 | 0 | 36,570,000 | 60.950 | ||||
| 15/09/2025 | 0.630 | 154.600 | 110,000 | 36,570,000 | 60.950 | ||||
| 12/09/2025 | 0.600 | 151.100 | 70,000 | 36,570,000 | 60.950 | ||||
| 11/09/2025 | 0.520 | 143.300 | 6,570,000 | 36,570,000 | 60.950 | 1,500,000 | 0.540 | ||
| 10/09/2025 | 0.520 | 142.800 | 20,000 | 38,070,000 | 63.450 | ||||
| 09/09/2025 | 0.510 | 141.900 | 3,060,000 | 38,070,000 | 63.450 | ||||
| 08/09/2025 | 0.460 | 137.300 | 1,820,000 | 38,070,000 | 63.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
