69045 阿里摩通五十牛Ｅ (R 牛證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.315 | 117.500 | 0 | 3,990,000 | 6.650 | ||||
| 19/08/2025 | 0.320 | 118.300 | 100,000 | 3,990,000 | 6.650 | 100,000 | 0.320 | ||
| 18/08/2025 | 0.315 | 118.600 | 0 | 3,890,000 | 6.483 | ||||
| 15/08/2025 | 0.315 | 118.100 | 90,000 | 3,890,000 | 6.483 | 90,000 | 0.315 | ||
| 14/08/2025 | 0.350 | 121.800 | 1,790,000 | 3,980,000 | 6.633 | 1,350,000 | 0.372 | 420,000 | 0.355 |
| 13/08/2025 | 0.365 | 123.700 | 10,000 | 4,910,000 | 8.183 | 10,000 | 0.365 | ||
| 12/08/2025 | 0.305 | 116.600 | 0 | 4,920,000 | 8.200 | ||||
| 11/08/2025 | 0.310 | 118.500 | 0 | 4,920,000 | 8.200 | ||||
| 08/08/2025 | 0.300 | 116.300 | 0 | 4,920,000 | 8.200 | ||||
| 07/08/2025 | 0.320 | 119.200 | 50,000 | 4,920,000 | 8.200 | 50,000 | 0.320 | ||
| 06/08/2025 | 0.295 | 116.700 | 20,000 | 4,970,000 | 8.283 | ||||
| 05/08/2025 | 0.290 | 116.000 | 200,000 | 4,970,000 | 8.283 | 200,000 | 0.280 | ||
| 04/08/2025 | 0.300 | 116.200 | 660,000 | 5,170,000 | 8.617 | 620,000 | 0.280 | 40,000 | 0.300 |
| 01/08/2025 | 0.300 | 116.900 | 0 | 5,750,000 | 9.583 | ||||
| 31/07/2025 | 0.295 | 115.700 | 320,000 | 5,750,000 | 9.583 | 70,000 | 0.298 | 200,000 | 0.305 |
| 30/07/2025 | 0.310 | 117.100 | 0 | 5,620,000 | 9.367 | ||||
| 29/07/2025 | 0.340 | 120.700 | 0 | 5,620,000 | 9.367 | ||||
| 28/07/2025 | 0.340 | 120.600 | 20,000 | 5,620,000 | 9.367 | 10,000 | 0.340 | ||
| 25/07/2025 | 0.310 | 118.000 | 240,000 | 5,630,000 | 9.383 | 230,000 | 0.310 | ||
| 24/07/2025 | 0.335 | 120.300 | 340,000 | 5,860,000 | 9.767 | 130,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
