68933 騰訊摩通六一牛Ｒ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 590.500 | 0 | 15,000 | 0.015 | ||||
| 19/08/2025 | 0.260 | 592.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.250 | ||
| 18/08/2025 | 0.260 | 587.000 | 535,000 | 10,000 | 0.010 | 290,000 | 0.260 | ||
| 15/08/2025 | 0.260 | 592.000 | 470,000 | 300,000 | 0.300 | 470,000 | 0.260 | ||
| 14/08/2025 | 0.260 | 590.000 | 1,385,000 | 770,000 | 0.770 | 890,000 | 0.260 | 495,000 | 0.265 |
| 13/08/2025 | 0.244 | 586.000 | 6,285,000 | 1,165,000 | 1.165 | 2,580,000 | 0.230 | 1,340,000 | 0.231 |
| 12/08/2025 | 0.195 | 559.500 | 15,120,000 | 2,405,000 | 2.405 | 6,530,000 | 0.193 | 7,560,000 | 0.191 |
| 11/08/2025 | 0.194 | 561.000 | 14,255,000 | 1,375,000 | 1.375 | 5,475,000 | 0.193 | 6,660,000 | 0.192 |
| 08/08/2025 | 0.196 | 561.000 | 260,000 | 190,000 | 0.190 | 260,000 | 0.196 | ||
| 07/08/2025 | 0.208 | 567.000 | 2,530,000 | 450,000 | 0.450 | 1,360,000 | 0.205 | 995,000 | 0.206 |
| 06/08/2025 | 0.214 | 568.500 | 3,755,000 | 815,000 | 0.815 | 1,180,000 | 0.212 | 1,405,000 | 0.206 |
| 05/08/2025 | 0.188 | 559.000 | 3,555,000 | 590,000 | 0.590 | 2,145,000 | 0.178 | 1,130,000 | 0.178 |
| 04/08/2025 | 0.175 | 550.000 | 2,630,000 | 1,605,000 | 1.605 | 210,000 | 0.152 | 1,580,000 | 0.166 |
| 01/08/2025 | 0.143 | 535.000 | 1,245,000 | 235,000 | 0.235 | 745,000 | 0.167 | 200,000 | 0.157 |
| 31/07/2025 | 0.179 | 550.000 | 5,975,000 | 780,000 | 0.780 | 2,590,000 | 0.186 | 2,590,000 | 0.189 |
| 30/07/2025 | 0.172 | 549.000 | 5,540,000 | 780,000 | 0.780 | 2,295,000 | 0.177 | 2,230,000 | 0.183 |
| 29/07/2025 | 0.186 | 555.000 | 2,540,000 | 845,000 | 0.845 | 1,180,000 | 0.180 | 910,000 | 0.183 |
| 28/07/2025 | 0.188 | 555.500 | 8,110,000 | 1,115,000 | 1.115 | 3,725,000 | 0.181 | 4,125,000 | 0.179 |
| 25/07/2025 | 0.176 | 550.500 | 1,925,000 | 715,000 | 0.715 | 1,305,000 | 0.177 | 620,000 | 0.179 |
| 24/07/2025 | 0.190 | 557.000 | 10,255,000 | 1,400,000 | 1.400 | 4,855,000 | 0.188 | 1,555,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
