68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 180,000 | 1,180,000 | 0.290 | 180,000 | 0.264 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 130,000 | 1,360,000 | 0.340 | 50,000 | 0.249 | 80,000 | 0.244 |
| 29/09/2025 | 0.241 | 26,622.880 | 200,000 | 1,330,000 | 0.330 | 200,000 | 0.236 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 280,000 | 1,530,000 | 0.380 | 50,000 | 0.228 | 230,000 | 0.218 |
| 25/09/2025 | 0.232 | 26,484.680 | 150,000 | 1,350,000 | 0.340 | 100,000 | 0.237 | 50,000 | 0.231 |
| 24/09/2025 | 0.235 | 26,518.650 | 300,000 | 1,400,000 | 0.350 | 300,000 | 0.220 | ||
| 23/09/2025 | 0.217 | 26,159.120 | 390,000 | 1,700,000 | 0.430 | 100,000 | 0.215 | 290,000 | 0.215 |
| 22/09/2025 | 0.224 | 26,344.140 | 380,000 | 1,510,000 | 0.380 | 160,000 | 0.222 | 220,000 | 0.221 |
| 19/09/2025 | 0.233 | 26,545.100 | 910,000 | 1,450,000 | 0.360 | 730,000 | 0.235 | 180,000 | 0.230 |
| 18/09/2025 | 0.233 | 26,544.850 | 2,550,000 | 2,000,000 | 0.500 | 760,000 | 0.229 | 1,790,000 | 0.236 |
| 17/09/2025 | 0.250 | 26,908.390 | 580,000 | 970,000 | 0.240 | 580,000 | 0.246 | ||
| 16/09/2025 | 0.228 | 26,438.510 | 580,000 | 1,550,000 | 0.390 | 200,000 | 0.230 | 380,000 | 0.230 |
| 15/09/2025 | 0.230 | 26,446.560 | 200,000 | 1,370,000 | 0.340 | 200,000 | 0.223 | ||
| 12/09/2025 | 0.225 | 26,388.160 | 1,010,000 | 1,170,000 | 0.290 | 810,000 | 0.228 | 200,000 | 0.229 |
| 11/09/2025 | 0.213 | 26,086.320 | 1,550,000 | 1,780,000 | 0.450 | 400,000 | 0.210 | 1,150,000 | 0.209 |
| 10/09/2025 | 0.217 | 26,200.260 | 700,000 | 1,030,000 | 0.260 | 300,000 | 0.213 | 400,000 | 0.210 |
| 09/09/2025 | 0.200 | 25,938.130 | 350,000 | 930,000 | 0.230 | 350,000 | 0.195 | ||
| 08/09/2025 | 0.185 | 25,633.910 | 1,420,000 | 1,280,000 | 0.320 | 1,120,000 | 0.185 | 300,000 | 0.184 |
| 05/09/2025 | 0.175 | 25,417.980 | 310,000 | 2,100,000 | 0.530 | 310,000 | 0.163 | ||
| 04/09/2025 | 0.157 | 25,058.510 | 940,000 | 2,410,000 | 0.600 | 30,000 | 0.168 | 910,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
