68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.153 -0.007 (-4.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.160 | 25,165.940 | 610,000 | 2,480,000 | 0.620 | 80,000 | 0.154 | 530,000 | 0.152 |
| 19/08/2025 | 0.159 | 25,122.900 | 3,550,000 | 2,030,000 | 0.510 | 1,640,000 | 0.159 | 1,910,000 | 0.158 |
| 18/08/2025 | 0.161 | 25,176.850 | 450,000 | 1,760,000 | 0.440 | 410,000 | 0.168 | 40,000 | 0.162 |
| 15/08/2025 | 0.162 | 25,270.070 | 4,120,000 | 2,130,000 | 0.530 | 1,850,000 | 0.161 | 2,270,000 | 0.161 |
| 14/08/2025 | 0.174 | 25,519.320 | 1,200,000 | 1,710,000 | 0.430 | 810,000 | 0.179 | 380,000 | 0.177 |
| 13/08/2025 | 0.178 | 25,613.670 | 5,710,000 | 2,140,000 | 0.530 | 5,200,000 | 0.164 | 510,000 | 0.160 |
| 12/08/2025 | 0.147 | 24,969.680 | 1,690,000 | 6,830,000 | 1.710 | 1,290,000 | 0.143 | 360,000 | 0.141 |
| 11/08/2025 | 0.142 | 24,906.810 | 1,440,000 | 7,760,000 | 1.940 | 990,000 | 0.144 | 450,000 | 0.140 |
| 08/08/2025 | 0.140 | 24,858.820 | 6,850,000 | 8,300,000 | 2.080 | 2,450,000 | 0.145 | 4,200,000 | 0.143 |
| 07/08/2025 | 0.150 | 25,081.630 | 8,280,000 | 6,550,000 | 1.640 | 3,960,000 | 0.146 | 4,320,000 | 0.148 |
| 06/08/2025 | 0.143 | 24,910.630 | 3,200,000 | 6,190,000 | 1.550 | 840,000 | 0.145 | 2,160,000 | 0.143 |
| 05/08/2025 | 0.140 | 24,902.530 | 1,510,000 | 4,870,000 | 1.220 | 730,000 | 0.138 | 780,000 | 0.135 |
| 04/08/2025 | 0.134 | 24,733.450 | 1,490,000 | 4,820,000 | 1.210 | 290,000 | 0.129 | 1,200,000 | 0.122 |
| 01/08/2025 | 0.127 | 24,507.810 | 0 | 3,910,000 | 0.980 | ||||
| 31/07/2025 | 0.140 | 24,773.330 | 520,000 | 3,910,000 | 0.980 | 520,000 | 0.142 | ||
| 30/07/2025 | 0.159 | 25,176.930 | 410,000 | 3,390,000 | 0.850 | 410,000 | 0.168 | ||
| 29/07/2025 | 0.175 | 25,524.450 | 460,000 | 2,980,000 | 0.740 | 460,000 | 0.172 | ||
| 28/07/2025 | 0.178 | 25,562.130 | 690,000 | 2,520,000 | 0.630 | 680,000 | 0.180 | 10,000 | 0.178 |
| 25/07/2025 | 0.169 | 25,388.350 | 680,000 | 3,190,000 | 0.800 | 680,000 | 0.171 | ||
| 24/07/2025 | 0.183 | 25,667.180 | 310,000 | 2,510,000 | 0.630 | 310,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
