68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.164 -0.031 (-15.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.195 | 25,835.570 | 250,000 | 2,270,000 | 0.570 | 100,000 | 0.202 | 150,000 | 0.194 |
| 19/11/2025 | 0.195 | 25,830.650 | 190,000 | 2,220,000 | 0.560 | 70,000 | 0.202 | 120,000 | 0.197 |
| 18/11/2025 | 0.200 | 25,930.030 | 500,000 | 2,170,000 | 0.540 | 50,000 | 0.213 | 450,000 | 0.206 |
| 17/11/2025 | 0.225 | 26,384.280 | 50,000 | 1,770,000 | 0.440 | 50,000 | 0.231 | ||
| 14/11/2025 | 0.236 | 26,572.460 | 200,000 | 1,720,000 | 0.430 | 200,000 | 0.241 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 110,000 | 1,520,000 | 0.380 | 110,000 | 0.257 | ||
| 12/11/2025 | 0.250 | 26,922.730 | 150,000 | 1,630,000 | 0.410 | 100,000 | 0.250 | 50,000 | 0.247 |
| 11/11/2025 | 0.240 | 26,696.410 | 60,000 | 1,680,000 | 0.420 | 10,000 | 0.238 | 50,000 | 0.236 |
| 10/11/2025 | 0.240 | 26,649.060 | 160,000 | 1,640,000 | 0.410 | 160,000 | 0.233 | ||
| 07/11/2025 | 0.217 | 26,241.830 | 100,000 | 1,800,000 | 0.450 | 100,000 | 0.220 | ||
| 06/11/2025 | 0.230 | 26,485.900 | 550,000 | 1,700,000 | 0.430 | 550,000 | 0.222 | ||
| 05/11/2025 | 0.200 | 25,935.410 | 190,000 | 2,250,000 | 0.560 | 90,000 | 0.197 | 100,000 | 0.183 |
| 04/11/2025 | 0.205 | 25,952.400 | 240,000 | 2,240,000 | 0.560 | 50,000 | 0.220 | 190,000 | 0.208 |
| 03/11/2025 | 0.215 | 26,158.360 | 60,000 | 2,100,000 | 0.530 | 60,000 | 0.214 | ||
| 31/10/2025 | 0.205 | 25,906.650 | 100,000 | 2,160,000 | 0.540 | 100,000 | 0.210 | ||
| 30/10/2025 | 0.222 | 26,282.690 | 770,000 | 2,060,000 | 0.520 | 430,000 | 0.232 | 340,000 | 0.217 |
| 28/10/2025 | 0.219 | 26,346.140 | 200,000 | 2,150,000 | 0.540 | 60,000 | 0.231 | 140,000 | 0.222 |
| 27/10/2025 | 0.225 | 26,433.700 | 2,410,000 | 2,070,000 | 0.520 | 1,590,000 | 0.227 | 820,000 | 0.226 |
| 24/10/2025 | 0.213 | 26,160.150 | 130,000 | 2,840,000 | 0.710 | 130,000 | 0.214 | ||
| 23/10/2025 | 0.201 | 25,967.980 | 360,000 | 2,970,000 | 0.740 | 210,000 | 0.196 | 150,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
