68847 小米瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.060 | 32.400 | 0 | 380,000 | 0.320 | ||||
| 20/04/2026 | 0.060 | 32.320 | 200,000 | 380,000 | 0.320 | 100,000 | 0.060 | ||
| 17/04/2026 | 0.063 | 32.000 | 100,000 | 480,000 | 0.400 | ||||
| 16/04/2026 | 0.063 | 32.060 | 480,000 | 480,000 | 0.400 | 480,000 | 0.065 | ||
| 15/04/2026 | 0.072 | 30.900 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.072 | 30.880 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.072 | 30.660 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.071 | 30.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.067 | 31.360 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 08/04/2026 | 0.058 | 32.760 | 200,000 | 100,000 | 0.080 | 100,000 | 0.064 | 100,000 | 0.060 |
| 02/04/2026 | 0.072 | 30.880 | 400,000 | 100,000 | 0.080 | 300,000 | 0.071 | ||
| 01/04/2026 | 0.064 | 32.020 | 0 | 400,000 | 0.330 | ||||
| 31/03/2026 | 0.065 | 31.760 | 1,240,000 | 400,000 | 0.330 | 840,000 | 0.059 | ||
| 30/03/2026 | 0.059 | 32.380 | 740,000 | 1,240,000 | 1.030 | 440,000 | 0.060 | ||
| 27/03/2026 | 0.053 | 33.000 | 440,000 | 1,680,000 | 1.400 | 100,000 | 0.053 | ||
| 26/03/2026 | 0.058 | 32.440 | 200,000 | 1,580,000 | 1.320 | 200,000 | 0.056 | ||
| 25/03/2026 | 0.059 | 32.520 | 1,120,000 | 1,780,000 | 1.480 | ||||
| 24/03/2026 | 0.056 | 32.680 | 2,340,000 | 1,780,000 | 1.480 | 1,420,000 | 0.057 | ||
| 23/03/2026 | 0.061 | 32.060 | 1,780,000 | 3,200,000 | 2.670 | ||||
| 20/03/2026 | 0.050 | 33.200 | 7,560,000 | 3,200,000 | 2.670 | 4,900,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
