68837 建行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.144 +0.002 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.142 | 7.620 | 120,000 | 120,000 | 0.120 | 50,000 | 0.141 | 20,000 | 0.138 |
| 15/10/2025 | 0.132 | 7.490 | 20,000 | 150,000 | 0.150 | 20,000 | 0.136 | ||
| 14/10/2025 | 0.131 | 7.490 | 840,000 | 130,000 | 0.130 | 820,000 | 0.117 | 20,000 | 0.134 |
| 13/10/2025 | 0.113 | 7.320 | 3,640,000 | 930,000 | 0.930 | 1,170,000 | 0.115 | 1,670,000 | 0.114 |
| 10/10/2025 | 0.119 | 7.340 | 2,880,000 | 430,000 | 0.430 | 1,700,000 | 0.119 | ||
| 09/10/2025 | 0.115 | 7.290 | 2,730,000 | 2,130,000 | 2.130 | 1,370,000 | 0.115 | ||
| 08/10/2025 | 0.114 | 7.280 | 150,000 | 760,000 | 0.760 | 150,000 | 0.110 | ||
| 06/10/2025 | 0.115 | 7.290 | 30,000 | 610,000 | 0.610 | 20,000 | 0.119 | 10,000 | 0.115 |
| 03/10/2025 | 0.121 | 7.370 | 10,000 | 620,000 | 0.620 | 10,000 | 0.119 | ||
| 02/10/2025 | 0.126 | 7.400 | 290,000 | 610,000 | 0.610 | 140,000 | 0.128 | 150,000 | 0.125 |
| 30/09/2025 | 0.132 | 7.480 | 1,260,000 | 600,000 | 0.600 | 550,000 | 0.131 | 560,000 | 0.127 |
| 29/09/2025 | 0.131 | 7.480 | 40,000 | 590,000 | 0.590 | 20,000 | 0.126 | ||
| 26/09/2025 | 0.122 | 7.380 | 770,000 | 610,000 | 0.610 | 370,000 | 0.121 | 400,000 | 0.112 |
| 25/09/2025 | 0.117 | 7.300 | 520,000 | 580,000 | 0.580 | 520,000 | 0.118 | ||
| 24/09/2025 | 0.133 | 7.470 | 50,000 | 60,000 | 0.060 | 50,000 | 0.133 | ||
| 23/09/2025 | 0.133 | 7.500 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.131 | 7.450 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.142 | 7.610 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.148 | 7.650 | 0 | 10,000 | 0.010 | ||||
| 17/09/2025 | 0.164 | 7.840 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
