68826 平安匯豐七甲牛Ｉ (R 牛證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.093 | 52.750 | 60,000 | 2,445,000 | 2.450 | 60,000 | 0.089 | ||
| 06/10/2025 | 0.097 | 53.250 | 150,000 | 2,385,000 | 2.390 | 150,000 | 0.097 | ||
| 03/10/2025 | 0.095 | 52.950 | 1,610,000 | 2,535,000 | 2.540 | 450,000 | 0.097 | 710,000 | 0.097 |
| 02/10/2025 | 0.099 | 53.200 | 20,000 | 2,275,000 | 2.280 | 20,000 | 0.100 | ||
| 30/09/2025 | 0.099 | 53.050 | 0 | 2,295,000 | 2.300 | ||||
| 29/09/2025 | 0.102 | 53.500 | 0 | 2,295,000 | 2.300 | ||||
| 26/09/2025 | 0.091 | 52.400 | 60,000 | 2,295,000 | 2.300 | 60,000 | 0.084 | ||
| 25/09/2025 | 0.090 | 52.250 | 0 | 2,235,000 | 2.240 | ||||
| 24/09/2025 | 0.090 | 52.400 | 0 | 2,235,000 | 2.240 | ||||
| 23/09/2025 | 0.090 | 52.300 | 70,000 | 2,235,000 | 2.240 | 70,000 | 0.090 | ||
| 22/09/2025 | 0.095 | 52.950 | 50,000 | 2,165,000 | 2.170 | 50,000 | 0.100 | ||
| 19/09/2025 | 0.104 | 53.950 | 300,000 | 2,115,000 | 2.120 | 200,000 | 0.104 | ||
| 18/09/2025 | 0.106 | 54.250 | 970,000 | 2,315,000 | 2.320 | 700,000 | 0.107 | 70,000 | 0.107 |
| 17/09/2025 | 0.119 | 55.750 | 0 | 2,945,000 | 2.950 | ||||
| 16/09/2025 | 0.115 | 55.050 | 30,000 | 2,945,000 | 2.950 | 30,000 | 0.117 | ||
| 15/09/2025 | 0.127 | 56.300 | 0 | 2,915,000 | 2.920 | ||||
| 12/09/2025 | 0.130 | 57.100 | 15,000 | 2,915,000 | 2.920 | 15,000 | 0.129 | ||
| 11/09/2025 | 0.124 | 56.350 | 10,000 | 2,930,000 | 2.930 | 10,000 | 0.122 | ||
| 10/09/2025 | 0.128 | 56.550 | 10,000 | 2,940,000 | 2.940 | ||||
| 09/09/2025 | 0.122 | 56.161 | 0 | 2,940,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
