68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.103 | 48.680 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.103 | ||
| 19/08/2025 | 0.102 | 48.500 | 0 | 1,700,000 | 2.130 | ||||
| 18/08/2025 | 0.103 | 48.560 | 900,000 | 1,700,000 | 2.130 | 450,000 | 0.103 | 450,000 | 0.101 |
| 15/08/2025 | 0.104 | 48.840 | 245,000 | 1,700,000 | 2.130 | 120,000 | 0.105 | 120,000 | 0.104 |
| 14/08/2025 | 0.115 | 50.100 | 300,000 | 1,700,000 | 2.130 | 150,000 | 0.115 | 150,000 | 0.115 |
| 13/08/2025 | 0.114 | 50.100 | 50,000 | 1,700,000 | 2.130 | 50,000 | 0.114 | ||
| 12/08/2025 | 0.113 | 49.980 | 10,000 | 1,750,000 | 2.190 | 5,000 | 0.113 | 5,000 | 0.112 |
| 11/08/2025 | 0.111 | 49.780 | 580,000 | 1,750,000 | 2.190 | 430,000 | 0.113 | 150,000 | 0.116 |
| 08/08/2025 | 0.117 | 50.300 | 220,000 | 2,030,000 | 2.540 | 210,000 | 0.121 | ||
| 07/08/2025 | 0.123 | 51.050 | 300,000 | 2,240,000 | 2.800 | 100,000 | 0.123 | 200,000 | 0.125 |
| 06/08/2025 | 0.121 | 50.700 | 245,000 | 2,140,000 | 2.680 | 215,000 | 0.123 | ||
| 05/08/2025 | 0.126 | 51.300 | 815,000 | 2,355,000 | 2.940 | 110,000 | 0.126 | 455,000 | 0.124 |
| 04/08/2025 | 0.123 | 51.000 | 0 | 2,010,000 | 2.510 | ||||
| 01/08/2025 | 0.119 | 50.300 | 140,000 | 2,010,000 | 2.510 | 100,000 | 0.128 | 40,000 | 0.119 |
| 31/07/2025 | 0.125 | 51.000 | 1,600,000 | 2,070,000 | 2.590 | 580,000 | 0.126 | 425,000 | 0.125 |
| 30/07/2025 | 0.134 | 52.050 | 590,000 | 2,225,000 | 2.780 | 280,000 | 0.133 | 220,000 | 0.134 |
| 29/07/2025 | 0.139 | 52.550 | 480,000 | 2,285,000 | 2.860 | 220,000 | 0.136 | 260,000 | 0.138 |
| 28/07/2025 | 0.142 | 53.000 | 1,455,000 | 2,245,000 | 2.810 | 1,055,000 | 0.141 | ||
| 25/07/2025 | 0.141 | 52.650 | 0 | 3,300,000 | 4.130 | ||||
| 24/07/2025 | 0.146 | 53.150 | 250,000 | 3,300,000 | 4.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
