68798 騰訊摩通五甲牛Ｄ (R 牛證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.580 | 673.500 | 0 | 25,000 | 0.025 | ||||
| 02/10/2025 | 0.590 | 676.500 | 20,000 | 25,000 | 0.025 | 20,000 | 0.590 | ||
| 30/09/2025 | 0.550 | 663.000 | 0 | 45,000 | 0.045 | ||||
| 29/09/2025 | 0.550 | 660.000 | 30,000 | 45,000 | 0.045 | 30,000 | 0.550 | ||
| 26/09/2025 | 0.520 | 644.000 | 0 | 75,000 | 0.075 | ||||
| 25/09/2025 | 0.520 | 650.000 | 0 | 75,000 | 0.075 | ||||
| 24/09/2025 | 0.520 | 648.500 | 0 | 75,000 | 0.075 | ||||
| 23/09/2025 | 0.500 | 635.500 | 450,000 | 75,000 | 0.075 | 450,000 | 0.490 | ||
| 22/09/2025 | 0.500 | 641.000 | 160,000 | 525,000 | 0.525 | 160,000 | 0.500 | ||
| 19/09/2025 | 0.510 | 642.500 | 425,000 | 685,000 | 0.685 | 425,000 | 0.510 | ||
| 18/09/2025 | 0.510 | 642.000 | 370,000 | 1,110,000 | 1.110 | 370,000 | 0.510 | ||
| 17/09/2025 | 0.550 | 661.500 | 320,000 | 1,480,000 | 1.480 | ||||
| 16/09/2025 | 0.520 | 645.000 | 0 | 1,480,000 | 1.480 | ||||
| 15/09/2025 | 0.520 | 643.500 | 405,000 | 1,480,000 | 1.480 | 405,000 | 0.520 | ||
| 12/09/2025 | 0.520 | 643.500 | 860,000 | 1,885,000 | 1.885 | 860,000 | 0.520 | ||
| 11/09/2025 | 0.485 | 629.500 | 3,000,000 | 2,745,000 | 2.745 | 1,270,000 | 0.489 | ||
| 10/09/2025 | 0.495 | 633.500 | 0 | 4,015,000 | 4.015 | ||||
| 09/09/2025 | 0.480 | 627.000 | 0 | 4,015,000 | 4.015 | ||||
| 08/09/2025 | 0.460 | 617.500 | 0 | 4,015,000 | 4.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
