68798 騰訊摩通五甲牛Ｄ (R 牛證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.415 | 592.500 | 0 | 4,960,000 | 4.960 | ||||
| 18/08/2025 | 0.410 | 587.000 | 0 | 4,960,000 | 4.960 | ||||
| 15/08/2025 | 0.410 | 592.000 | 475,000 | 4,960,000 | 4.960 | 200,000 | 0.410 | 265,000 | 0.410 |
| 14/08/2025 | 0.410 | 590.000 | 0 | 4,895,000 | 4.895 | ||||
| 13/08/2025 | 0.395 | 586.000 | 30,000 | 4,895,000 | 4.895 | 20,000 | 0.385 | 10,000 | 0.375 |
| 12/08/2025 | 0.355 | 559.500 | 0 | 4,905,000 | 4.905 | ||||
| 11/08/2025 | 0.355 | 561.000 | 0 | 4,905,000 | 4.905 | ||||
| 08/08/2025 | 0.355 | 561.000 | 0 | 4,905,000 | 4.905 | ||||
| 07/08/2025 | 0.365 | 567.000 | 0 | 4,905,000 | 4.905 | ||||
| 06/08/2025 | 0.365 | 568.500 | 10,000 | 4,905,000 | 4.905 | 10,000 | 0.365 | ||
| 05/08/2025 | 0.340 | 559.000 | 330,000 | 4,915,000 | 4.915 | 330,000 | 0.339 | ||
| 04/08/2025 | 0.325 | 550.000 | 330,000 | 5,245,000 | 5.245 | 300,000 | 0.320 | ||
| 01/08/2025 | 0.300 | 535.000 | 30,000 | 5,545,000 | 5.545 | 30,000 | 0.305 | ||
| 31/07/2025 | 0.335 | 550.000 | 3,000,000 | 5,515,000 | 5.515 | 2,300,000 | 0.345 | ||
| 30/07/2025 | 0.320 | 549.000 | 3,195,000 | 3,215,000 | 3.215 | 1,300,000 | 0.310 | 820,000 | 0.335 |
| 29/07/2025 | 0.335 | 555.000 | 600,000 | 3,695,000 | 3.695 | 600,000 | 0.320 | ||
| 28/07/2025 | 0.335 | 555.500 | 0 | 4,295,000 | 4.295 | ||||
| 25/07/2025 | 0.335 | 550.500 | 0 | 4,295,000 | 4.295 | ||||
| 24/07/2025 | 0.340 | 557.000 | 0 | 4,295,000 | 4.295 | ||||
| 23/07/2025 | 0.330 | 552.000 | 475,000 | 4,295,000 | 4.295 | 445,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
