68754 美團匯豐六乙牛Ａ (R 牛證)
按盤價 
0.150 +0.012 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.138 | 117.100 | 14,390,000 | 16,560,000 | 33.120 | 3,040,000 | 0.150 | 9,570,000 | 0.147 |
| 20/08/2025 | 0.180 | 120.800 | 2,250,000 | 10,030,000 | 20.060 | 390,000 | 0.175 | 990,000 | 0.173 |
| 19/08/2025 | 0.179 | 120.800 | 1,450,000 | 9,430,000 | 18.860 | 690,000 | 0.179 | 700,000 | 0.181 |
| 18/08/2025 | 0.189 | 121.500 | 10,360,000 | 9,420,000 | 18.840 | 4,430,000 | 0.198 | 3,360,000 | 0.198 |
| 15/08/2025 | 0.186 | 121.700 | 14,230,000 | 10,490,000 | 20.980 | 4,610,000 | 0.180 | 5,600,000 | 0.179 |
| 14/08/2025 | 0.214 | 124.400 | 15,200,000 | 9,500,000 | 19.000 | 7,970,000 | 0.223 | 4,750,000 | 0.219 |
| 13/08/2025 | 0.213 | 124.300 | 21,210,000 | 12,720,000 | 25.440 | 5,740,000 | 0.208 | 6,490,000 | 0.198 |
| 12/08/2025 | 0.163 | 119.400 | 3,780,000 | 11,970,000 | 23.940 | 980,000 | 0.153 | 1,280,000 | 0.158 |
| 11/08/2025 | 0.158 | 119.200 | 4,760,000 | 11,670,000 | 23.340 | 1,450,000 | 0.159 | 2,780,000 | 0.162 |
| 08/08/2025 | 0.177 | 120.800 | 3,970,000 | 10,340,000 | 20.680 | 1,350,000 | 0.179 | 1,670,000 | 0.181 |
| 07/08/2025 | 0.188 | 122.000 | 5,620,000 | ||||||
| 06/08/2025 | 0.180 | 121.100 | 7,010,000 | 9,840,000 | 19.680 | 2,920,000 | 0.187 | 2,790,000 | 0.185 |
| 05/08/2025 | 0.196 | 122.900 | 10,310,000 | 9,970,000 | 19.940 | 4,690,000 | 0.192 | 4,440,000 | 0.194 |
| 04/08/2025 | 0.201 | 123.000 | 17,350,000 | 10,220,000 | 20.440 | 5,040,000 | 0.188 | 9,630,000 | 0.190 |
| 01/08/2025 | 0.195 | 122.200 | 2,670,000 | 5,630,000 | 11.260 | 1,150,000 | 0.206 | 1,190,000 | 0.212 |
| 31/07/2025 | 0.184 | 121.600 | 2,270,000 | 5,590,000 | 11.180 | 490,000 | 0.183 | 1,390,000 | 0.192 |
| 30/07/2025 | 0.247 | 127.400 | 400,000 | 4,690,000 | 9.380 | 280,000 | 0.237 | ||
| 29/07/2025 | 0.255 | 128.600 | 1,010,000 | 4,970,000 | 9.940 | 80,000 | 0.242 | ||
| 28/07/2025 | 0.270 | 129.400 | 2,210,000 | 5,050,000 | 10.100 | 1,980,000 | 0.270 | ||
| 25/07/2025 | 0.275 | 130.100 | 1,800,000 | 7,030,000 | 14.060 | 1,500,000 | 0.275 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
