68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 20/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 19/08/2025 | 0.295 | 31.600 | 85,000 | 987,500 | 1.650 | 35,000 | 0.310 | 30,000 | 0.300 |
| 18/08/2025 | 0.305 | 32.400 | 312,500 | 992,500 | 1.650 | 222,500 | 0.290 | ||
| 15/08/2025 | 0.285 | 31.420 | 660,000 | 1,215,000 | 2.020 | 247,500 | 0.270 | 297,500 | 0.266 |
| 14/08/2025 | 0.245 | 29.280 | 220,000 | 1,165,000 | 1.940 | 145,000 | 0.243 | 20,000 | 0.249 |
| 13/08/2025 | 0.239 | 29.060 | 240,000 | 1,290,000 | 2.150 | 65,000 | 0.236 | 35,000 | 0.243 |
| 12/08/2025 | 0.226 | 28.460 | 70,000 | 1,320,000 | 2.200 | 70,000 | 0.223 | ||
| 11/08/2025 | 0.220 | 28.200 | 165,000 | 1,390,000 | 2.320 | 50,000 | 0.220 | 65,000 | 0.218 |
| 08/08/2025 | 0.207 | 27.460 | 0 | 1,375,000 | 2.290 | ||||
| 07/08/2025 | 0.212 | 27.760 | 100,000 | 1,375,000 | 2.290 | 100,000 | 0.215 | ||
| 06/08/2025 | 0.208 | 27.600 | 50,000 | 1,475,000 | 2.460 | 50,000 | 0.208 | ||
| 05/08/2025 | 0.210 | 27.680 | 692,500 | 1,425,000 | 2.380 | 592,500 | 0.209 | 100,000 | 0.211 |
| 04/08/2025 | 0.199 | 27.080 | 1,065,000 | 1,917,500 | 3.200 | 240,000 | 0.195 | 200,000 | 0.193 |
| 01/08/2025 | 0.195 | 26.850 | 8,922,500 | 1,957,500 | 3.260 | 4,740,000 | 0.198 | 4,170,000 | 0.199 |
| 31/07/2025 | 0.211 | 27.600 | 6,055,000 | 2,527,500 | 4.210 | 2,897,500 | 0.216 | 3,157,500 | 0.213 |
| 30/07/2025 | 0.232 | 28.650 | 3,047,500 | 2,267,500 | 3.780 | 1,335,000 | 0.232 | 1,657,500 | 0.231 |
| 29/07/2025 | 0.240 | 29.050 | 3,255,000 | 1,945,000 | 3.240 | 1,595,000 | 0.229 | 1,660,000 | 0.230 |
| 28/07/2025 | 0.241 | 29.050 | 835,000 | 1,880,000 | 3.130 | 347,500 | 0.245 | 387,500 | 0.244 |
| 25/07/2025 | 0.238 | 28.950 | 1,415,000 | 1,840,000 | 3.070 | 512,500 | 0.238 | 902,500 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
