68661 平安瑞銀七十牛Ｎ (R 牛證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.137 | 53.250 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.135 | 52.950 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.139 | 53.200 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.139 | 53.050 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.142 | 53.500 | 25,000 | 0 | 0.000 | 25,000 | 0.137 | ||
| 26/09/2025 | 0.131 | 52.400 | 0 | 25,000 | 0.030 | ||||
| 25/09/2025 | 0.130 | 52.250 | 0 | 25,000 | 0.030 | ||||
| 24/09/2025 | 0.131 | 52.400 | 0 | 25,000 | 0.030 | ||||
| 23/09/2025 | 0.131 | 52.300 | 20,000 | 25,000 | 0.030 | 20,000 | 0.132 | ||
| 22/09/2025 | 0.135 | 52.950 | 0 | 5,000 | 0.010 | ||||
| 19/09/2025 | 0.147 | 53.950 | 0 | 5,000 | 0.010 | ||||
| 18/09/2025 | 0.149 | 54.250 | 0 | 5,000 | 0.010 | ||||
| 17/09/2025 | 0.161 | 55.750 | 0 | 5,000 | 0.010 | ||||
| 16/09/2025 | 0.157 | 55.050 | 0 | 5,000 | 0.010 | ||||
| 15/09/2025 | 0.169 | 56.300 | 0 | 5,000 | 0.010 | ||||
| 12/09/2025 | 0.174 | 57.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.173 | ||
| 11/09/2025 | 0.169 | 56.350 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.169 | 56.550 | 0 | 10,000 | 0.010 | ||||
| 09/09/2025 | 0.165 | 56.161 | 430,000 | 10,000 | 0.010 | 430,000 | 0.161 | ||
| 08/09/2025 | 0.154 | 54.961 | 0 | 440,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
