日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.200 | 53.200 | 50,000 | 2,718,000 | 2.270 | 50,000 | 0.210 | ||
26/08/2025 | 0.202 | 53.500 | 0 | 2,768,000 | 2.310 | ||||
25/08/2025 | 0.201 | 53.500 | 0 | 2,768,000 | 2.310 | ||||
22/08/2025 | 0.191 | 52.550 | 0 | 2,768,000 | 2.310 | ||||
21/08/2025 | 0.182 | 51.350 | 0 | 2,768,000 | 2.310 | ||||
20/08/2025 | 0.193 | 52.550 | 0 | 2,768,000 | 2.310 | ||||
19/08/2025 | 0.193 | 52.400 | 0 | 2,768,000 | 2.310 | ||||
18/08/2025 | 0.198 | 53.050 | 0 | 2,768,000 | 2.310 | ||||
15/08/2025 | 0.198 | 52.850 | 0 | 2,768,000 | 2.310 | ||||
14/08/2025 | 0.198 | 53.200 | 0 | 2,768,000 | 2.310 | ||||
13/08/2025 | 0.198 | 53.250 | 24,000 | 2,768,000 | 2.310 | 24,000 | 0.189 | ||
12/08/2025 | 0.185 | 51.700 | 0 | 2,792,000 | 2.330 | ||||
11/08/2025 | 0.176 | 50.800 | 30,000 | 2,792,000 | 2.330 | ||||
08/08/2025 | 0.180 | 51.250 | 30,000 | 2,792,000 | 2.330 | ||||
07/08/2025 | 0.185 | 51.850 | 28,000 | ||||||
06/08/2025 | 0.209 | 54.000 | 0 | 2,792,000 | 2.330 | ||||
05/08/2025 | 0.211 | 54.300 | 0 | 2,792,000 | 2.330 | ||||
04/08/2025 | 0.213 | 54.550 | 0 | 2,792,000 | 2.330 | ||||
01/08/2025 | 0.202 | 53.400 | 0 | 2,792,000 | 2.330 | ||||
31/07/2025 | 0.201 | 53.150 | 0 | 2,792,000 | 2.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |