68537 騰訊摩通五甲牛Ｂ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.440 | 590.500 | 145,000 | ||||||
| 19/08/2025 | 0.440 | 592.500 | 300,000 | 185,000 | 0.185 | 300,000 | 0.425 | ||
| 18/08/2025 | 0.440 | 587.000 | 0 | 485,000 | 0.485 | ||||
| 15/08/2025 | 0.440 | 592.000 | 220,000 | 485,000 | 0.485 | 220,000 | 0.440 | ||
| 14/08/2025 | 0.440 | 590.000 | 665,000 | 705,000 | 0.705 | 655,000 | 0.444 | ||
| 13/08/2025 | 0.420 | 586.000 | 450,000 | 50,000 | 0.050 | 400,000 | 0.414 | ||
| 12/08/2025 | 0.375 | 559.500 | 0 | 450,000 | 0.450 | ||||
| 11/08/2025 | 0.375 | 561.000 | 400,000 | 450,000 | 0.450 | ||||
| 08/08/2025 | 0.380 | 561.000 | 0 | 450,000 | 0.450 | ||||
| 07/08/2025 | 0.390 | 567.000 | 0 | 450,000 | 0.450 | ||||
| 06/08/2025 | 0.390 | 568.500 | 35,000 | 450,000 | 0.450 | 35,000 | 0.388 | ||
| 05/08/2025 | 0.365 | 559.000 | 50,000 | 485,000 | 0.485 | 50,000 | 0.359 | ||
| 04/08/2025 | 0.350 | 550.000 | 50,000 | 535,000 | 0.535 | 25,000 | 0.350 | 25,000 | 0.325 |
| 01/08/2025 | 0.330 | 535.000 | 0 | 535,000 | 0.535 | ||||
| 31/07/2025 | 0.355 | 550.000 | 0 | 535,000 | 0.535 | ||||
| 30/07/2025 | 0.355 | 549.000 | 0 | 535,000 | 0.535 | ||||
| 29/07/2025 | 0.365 | 555.000 | 1,005,000 | 535,000 | 0.535 | 1,005,000 | 0.360 | ||
| 28/07/2025 | 0.365 | 555.500 | 25,000 | 1,540,000 | 1.540 | 25,000 | 0.365 | ||
| 25/07/2025 | 0.360 | 550.500 | 0 | 1,565,000 | 1.565 | ||||
| 24/07/2025 | 0.365 | 557.000 | 0 | 1,565,000 | 1.565 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
