68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.164 | 57.800 | 85,000 | 24,635,000 | 30.790 | 85,000 | 0.158 | ||
| 19/08/2025 | 0.163 | 57.300 | 0 | 24,720,000 | 30.900 | ||||
| 18/08/2025 | 0.165 | 57.750 | 20,000 | 24,720,000 | 30.900 | ||||
| 15/08/2025 | 0.165 | 57.600 | 0 | 24,720,000 | 30.900 | ||||
| 14/08/2025 | 0.166 | 57.900 | 100,000 | 24,720,000 | 30.900 | ||||
| 13/08/2025 | 0.156 | 56.800 | 0 | 24,720,000 | 30.900 | ||||
| 12/08/2025 | 0.147 | 55.900 | 1,055,000 | 24,720,000 | 30.900 | 80,000 | 0.146 | ||
| 11/08/2025 | 0.138 | 54.750 | 10,000 | 24,800,000 | 31.000 | 10,000 | 0.138 | ||
| 08/08/2025 | 0.136 | 54.350 | 0 | 24,790,000 | 30.990 | ||||
| 07/08/2025 | 0.138 | 54.600 | 1,250,000 | ||||||
| 06/08/2025 | 0.129 | 53.850 | 0 | 23,540,000 | 29.430 | ||||
| 05/08/2025 | 0.129 | 54.050 | 0 | 23,540,000 | 29.430 | ||||
| 04/08/2025 | 0.128 | 53.650 | 0 | 23,540,000 | 29.430 | ||||
| 01/08/2025 | 0.124 | 52.900 | 55,000 | 23,540,000 | 29.430 | 50,000 | 0.124 | ||
| 31/07/2025 | 0.134 | 53.950 | 5,000 | 23,590,000 | 29.490 | 5,000 | 0.141 | ||
| 30/07/2025 | 0.153 | 56.300 | 1,030,000 | 23,585,000 | 29.480 | 1,030,000 | 0.153 | ||
| 29/07/2025 | 0.154 | 56.400 | 100,000 | 24,615,000 | 30.770 | 100,000 | 0.150 | ||
| 28/07/2025 | 0.154 | 56.400 | 2,735,000 | 24,515,000 | 30.640 | 2,635,000 | 0.154 | ||
| 25/07/2025 | 0.140 | 54.500 | 1,505,000 | 21,880,000 | 27.350 | 60,000 | 0.137 | ||
| 24/07/2025 | 0.143 | 55.400 | 40,000 | 21,940,000 | 27.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
