68487 小米法興六三牛Ｇ (R 牛證)
按盤價 
0.078 +0.019 (+32.203%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.059 | 55.450 | 49,120,000 | 16,540,000 | 13.783 | 21,820,000 | 0.060 | 26,880,000 | 0.060 |
| 22/09/2025 | 0.065 | 56.100 | 1,860,000 | 11,480,000 | 9.567 | 580,000 | 0.065 | ||
| 19/09/2025 | 0.069 | 56.700 | 4,360,000 | 12,060,000 | 10.050 | 420,000 | 0.068 | ||
| 18/09/2025 | 0.076 | 56.850 | 46,900,000 | 12,480,000 | 10.400 | 35,940,000 | 0.083 | ||
| 17/09/2025 | 0.084 | 57.850 | 36,740,000 | 48,420,000 | 40.350 | 22,940,000 | 0.084 | 240,000 | 0.077 |
| 16/09/2025 | 0.071 | 56.450 | 4,680,000 | 71,120,000 | 59.267 | 320,000 | 0.072 | ||
| 15/09/2025 | 0.068 | 56.200 | 11,860,000 | 71,440,000 | 59.533 | 3,680,000 | 0.063 | ||
| 12/09/2025 | 0.057 | 55.150 | 11,840,000 | 75,120,000 | 62.600 | 2,860,000 | 0.058 | ||
| 11/09/2025 | 0.051 | 54.650 | 10,020,000 | 72,260,000 | 60.217 | 20,000 | 0.048 | ||
| 10/09/2025 | 0.056 | 54.950 | 13,420,000 | 72,280,000 | 60.233 | 2,960,000 | 0.060 | ||
| 09/09/2025 | 0.067 | 56.200 | 146,220,000 | 69,320,000 | 57.767 | 29,180,000 | 0.059 | 84,660,000 | 0.061 |
| 08/09/2025 | 0.052 | 54.750 | 26,820,000 | 13,840,000 | 11.533 | 7,900,000 | 0.047 | 3,200,000 | 0.046 |
| 05/09/2025 | 0.039 | 53.650 | 112,480,000 | 18,540,000 | 15.450 | 40,860,000 | 0.037 | 44,840,000 | 0.036 |
| 04/09/2025 | 0.040 | 53.450 | 129,860,000 | 14,560,000 | 12.133 | 50,600,000 | 0.046 | 58,840,000 | 0.046 |
| 03/09/2025 | 0.053 | 54.700 | 119,320,000 | 6,320,000 | 5.267 | 54,940,000 | 0.063 | 60,300,000 | 0.062 |
| 02/09/2025 | 0.066 | 55.850 | 19,020,000 | 960,000 | 0.800 | 9,060,000 | 0.054 | 8,980,000 | 0.046 |
| 01/09/2025 | 0.047 | 54.000 | 100,000 | 1,040,000 | 0.867 | ||||
| 29/08/2025 | 0.035 | 52.850 | 8,780,000 | 1,040,000 | 0.867 | 3,900,000 | 0.035 | 2,860,000 | 0.036 |
| 28/08/2025 | 0.034 | 53.100 | 5,380,000 | 2,080,000 | 1.733 | 1,560,000 | 0.033 | 2,400,000 | 0.033 |
| 27/08/2025 | 0.037 | 53.200 | 30,800,000 | 1,240,000 | 1.033 | 13,940,000 | 0.045 | 14,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
