68481 騰訊瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.247 +0.005 (+2.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.242 | 590.500 | 420,000 | 2,600,000 | 2.600 | 420,000 | 0.239 | ||
| 19/08/2025 | 0.249 | 592.500 | 450,000 | 3,020,000 | 3.020 | 450,000 | 0.240 | ||
| 18/08/2025 | 0.239 | 587.000 | 10,000 | 3,470,000 | 3.470 | 10,000 | 0.239 | ||
| 15/08/2025 | 0.243 | 592.000 | 0 | 3,480,000 | 3.480 | ||||
| 14/08/2025 | 0.241 | 590.000 | 245,000 | 3,480,000 | 3.480 | ||||
| 13/08/2025 | 0.226 | 586.000 | 645,000 | 3,480,000 | 3.480 | 405,000 | 0.212 | ||
| 12/08/2025 | 0.178 | 559.500 | 335,000 | 3,075,000 | 3.080 | 305,000 | 0.178 | 30,000 | 0.176 |
| 11/08/2025 | 0.179 | 561.000 | 0 | 3,350,000 | 3.350 | ||||
| 08/08/2025 | 0.179 | 561.000 | 270,000 | 3,350,000 | 3.350 | 270,000 | 0.179 | ||
| 07/08/2025 | 0.191 | 567.000 | 385,000 | 3,620,000 | 3.620 | 310,000 | 0.200 | ||
| 06/08/2025 | 0.196 | 568.500 | 35,000 | 3,930,000 | 3.930 | 35,000 | 0.196 | ||
| 05/08/2025 | 0.171 | 559.000 | 0 | 3,965,000 | 3.960 | ||||
| 04/08/2025 | 0.157 | 550.000 | 930,000 | 3,965,000 | 3.960 | 530,000 | 0.143 | 300,000 | 0.129 |
| 01/08/2025 | 0.128 | 535.000 | 5,265,000 | 4,195,000 | 4.200 | 2,765,000 | 0.144 | 2,290,000 | 0.142 |
| 31/07/2025 | 0.163 | 550.000 | 2,625,000 | 4,670,000 | 4.670 | 1,765,000 | 0.167 | 540,000 | 0.165 |
| 30/07/2025 | 0.154 | 549.000 | 6,260,000 | 5,895,000 | 5.900 | 2,060,000 | 0.156 | 3,060,000 | 0.157 |
| 29/07/2025 | 0.170 | 555.000 | 3,460,000 | 4,895,000 | 4.900 | 1,470,000 | 0.158 | 1,285,000 | 0.160 |
| 28/07/2025 | 0.171 | 555.500 | 2,830,000 | 5,080,000 | 5.080 | 1,580,000 | 0.166 | 1,050,000 | 0.169 |
| 25/07/2025 | 0.160 | 550.500 | 8,335,000 | 5,610,000 | 5.610 | 4,520,000 | 0.160 | 3,540,000 | 0.158 |
| 24/07/2025 | 0.172 | 557.000 | 1,605,000 | 6,590,000 | 6.590 | 530,000 | 0.168 | 300,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
