68477 小米花旗六二牛Ｆ (R 牛證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.045 | 55.450 | 7,792,000 | 28,378,000 | 31.530 | 2,588,000 | 0.047 | ||
| 22/09/2025 | 0.051 | 56.100 | 4,478,000 | 25,790,000 | 28.660 | 676,000 | 0.051 | ||
| 19/09/2025 | 0.054 | 56.700 | 3,798,000 | 26,466,000 | 29.410 | ||||
| 18/09/2025 | 0.061 | 56.850 | 12,202,000 | 26,466,000 | 29.410 | 4,974,000 | 0.074 | 3,192,000 | 0.074 |
| 17/09/2025 | 0.073 | 57.850 | 5,900,000 | 28,248,000 | 31.390 | 2,990,000 | 0.068 | ||
| 16/09/2025 | 0.059 | 56.450 | 11,416,000 | 31,238,000 | 34.710 | 3,808,000 | 0.061 | 6,240,000 | 0.059 |
| 15/09/2025 | 0.058 | 56.200 | 2,986,000 | 28,806,000 | 32.010 | 876,000 | 0.054 | 172,000 | 0.058 |
| 12/09/2025 | 0.045 | 55.150 | 13,576,000 | 29,510,000 | 32.790 | 3,990,000 | 0.047 | 5,928,000 | 0.043 |
| 11/09/2025 | 0.042 | 54.650 | 22,580,000 | 27,572,000 | 30.640 | 7,854,000 | 0.038 | 11,096,000 | 0.036 |
| 10/09/2025 | 0.045 | 54.950 | 8,936,000 | 24,330,000 | 27.030 | 3,174,000 | 0.059 | 1,716,000 | 0.059 |
| 09/09/2025 | 0.057 | 56.200 | 5,512,000 | 25,788,000 | 28.650 | 878,000 | 0.056 | 352,000 | 0.048 |
| 08/09/2025 | 0.041 | 54.750 | 4,090,000 | 26,314,000 | 29.240 | 2,908,000 | 0.039 | 160,000 | 0.038 |
| 05/09/2025 | 0.028 | 53.650 | 3,916,000 | 29,062,000 | 32.290 | 1,276,000 | 0.026 | 512,000 | 0.027 |
| 04/09/2025 | 0.030 | 53.450 | 20,246,000 | 29,826,000 | 33.140 | 4,930,000 | 0.028 | 7,998,000 | 0.031 |
| 03/09/2025 | 0.040 | 54.700 | 15,136,000 | 26,758,000 | 29.730 | 2,906,000 | 0.044 | 5,766,000 | 0.049 |
| 02/09/2025 | 0.053 | 55.850 | 16,874,000 | 23,898,000 | 26.550 | 5,662,000 | 0.046 | 2,338,000 | 0.043 |
| 01/09/2025 | 0.033 | 54.000 | 24,762,000 | 27,222,000 | 30.250 | 1,334,000 | 0.031 | 18,588,000 | 0.031 |
| 29/08/2025 | 0.020 | 52.850 | 11,090,000 | 9,968,000 | 11.080 | 5,516,000 | 0.022 | 844,000 | 0.018 |
| 28/08/2025 | 0.020 | 53.100 | 16,066,000 | 14,640,000 | 16.270 | 5,592,000 | 0.019 | 4,184,000 | 0.022 |
| 27/08/2025 | 0.021 | 53.200 | 44,896,000 | 16,048,000 | 17.830 | 9,202,000 | 0.033 | 20,846,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
