68438 小米花旗五十牛Ｏ (R 牛證)
按盤價 
0.064 -0.014 (-17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.078 | 52.550 | 12,092,000 | 12,490,000 | 13.880 | 60,000 | 0.068 | 7,532,000 | 0.079 |
| 19/08/2025 | 0.076 | 52.400 | 30,000 | 5,018,000 | 5.580 | 30,000 | 0.075 | ||
| 18/08/2025 | 0.083 | 53.050 | 1,186,000 | 4,988,000 | 5.540 | 874,000 | 0.082 | ||
| 15/08/2025 | 0.079 | 52.850 | 3,298,000 | 5,862,000 | 6.510 | 3,256,000 | 0.073 | ||
| 14/08/2025 | 0.080 | 53.200 | 9,380,000 | 9,118,000 | 10.130 | 4,454,000 | 0.082 | 912,000 | 0.081 |
| 13/08/2025 | 0.082 | 53.250 | 5,082,000 | 12,660,000 | 14.070 | 1,240,000 | 0.076 | 3,234,000 | 0.074 |
| 12/08/2025 | 0.069 | 51.700 | 31,704,000 | 10,666,000 | 11.850 | 9,276,000 | 0.057 | 12,994,000 | 0.058 |
| 11/08/2025 | 0.058 | 50.800 | 2,318,000 | 6,948,000 | 7.720 | 1,046,000 | 0.059 | 1,270,000 | 0.060 |
| 08/08/2025 | 0.063 | 51.250 | 2,790,000 | 6,724,000 | 7.470 | 1,060,000 | 0.064 | 700,000 | 0.066 |
| 07/08/2025 | 0.069 | 51.850 | 3,228,000 | 7,084,000 | 7.870 | 900,000 | 0.067 | 1,928,000 | 0.072 |
| 06/08/2025 | 0.089 | 54.000 | 10,000 | 6,056,000 | 6.730 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.093 | 54.300 | 10,000 | 6,066,000 | 6.740 | 10,000 | 0.101 | ||
| 04/08/2025 | 0.096 | 54.550 | 0 | 6,056,000 | 6.730 | ||||
| 01/08/2025 | 0.086 | 53.400 | 3,894,000 | 6,056,000 | 6.730 | 1,224,000 | 0.087 | 1,446,000 | 0.084 |
| 31/07/2025 | 0.084 | 53.150 | 620,000 | 5,834,000 | 6.480 | 620,000 | 0.090 | ||
| 30/07/2025 | 0.098 | 54.750 | 48,000 | 5,214,000 | 5.790 | 24,000 | 0.105 | ||
| 29/07/2025 | 0.103 | 55.300 | 1,086,000 | 5,238,000 | 5.820 | 920,000 | 0.099 | 126,000 | 0.103 |
| 28/07/2025 | 0.120 | 56.800 | 40,000 | 6,032,000 | 6.700 | ||||
| 25/07/2025 | 0.123 | 57.400 | 190,000 | 6,032,000 | 6.700 | 190,000 | 0.123 | ||
| 24/07/2025 | 0.133 | 58.450 | 0 | 5,842,000 | 6.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
