68410 平安摩利七十牛Ｉ (R 牛證)
按盤價 
0.140 +0.001 (+0.719%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.139 | 60.700 | 0 | 35,000 | 0.044 | ||||
| 22/04/2026 | 0.145 | 61.300 | 0 | 35,000 | 0.044 | ||||
| 21/04/2026 | 0.145 | 61.450 | 0 | 35,000 | 0.044 | ||||
| 20/04/2026 | 0.145 | 61.500 | 0 | 35,000 | 0.044 | ||||
| 17/04/2026 | 0.140 | 60.600 | 0 | 35,000 | 0.044 | ||||
| 16/04/2026 | 0.158 | 62.650 | 5,000 | 35,000 | 0.044 | 5,000 | 0.159 | ||
| 15/04/2026 | 0.159 | 62.550 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.163 | 63.250 | 0 | 30,000 | 0.038 | ||||
| 13/04/2026 | 0.150 | 61.650 | 0 | 30,000 | 0.038 | ||||
| 10/04/2026 | 0.157 | 62.750 | 0 | 30,000 | 0.038 | ||||
| 09/04/2026 | 0.155 | 62.250 | 0 | 30,000 | 0.038 | ||||
| 08/04/2026 | 0.156 | 62.400 | 5,000 | 30,000 | 0.038 | 5,000 | 0.156 | ||
| 02/04/2026 | 0.135 | 60.200 | 0 | 25,000 | 0.031 | ||||
| 01/04/2026 | 0.138 | 60.600 | 0 | 25,000 | 0.031 | ||||
| 31/03/2026 | 0.128 | 59.450 | 0 | 25,000 | 0.031 | ||||
| 30/03/2026 | 0.125 | 58.900 | 0 | 25,000 | 0.031 | ||||
| 27/03/2026 | 0.128 | 59.300 | 0 | 25,000 | 0.031 | ||||
| 26/03/2026 | 0.120 | 58.150 | 0 | 25,000 | 0.031 | ||||
| 25/03/2026 | 0.139 | 60.450 | 0 | 25,000 | 0.031 | ||||
| 24/03/2026 | 0.131 | 59.500 | 0 | 25,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
