68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.232 +0.009 (+4.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.223 | 7.450 | 198,000 | 2,700,000 | 3.375 | 148,000 | 0.215 | 50,000 | 0.223 |
| 19/08/2025 | 0.223 | 7.470 | 68,000 | 2,798,000 | 3.498 | 56,000 | 0.222 | ||
| 18/08/2025 | 0.228 | 7.510 | 306,000 | 2,854,000 | 3.568 | 198,000 | 0.232 | 44,000 | 0.232 |
| 15/08/2025 | 0.242 | 7.680 | 76,000 | 3,008,000 | 3.760 | 36,000 | 0.241 | ||
| 14/08/2025 | 0.244 | 7.710 | 714,000 | 3,044,000 | 3.805 | 552,000 | 0.246 | ||
| 13/08/2025 | 0.245 | 7.700 | 1,044,000 | 3,596,000 | 4.495 | 378,000 | 0.247 | ||
| 12/08/2025 | 0.240 | 7.670 | 4,000 | 3,974,000 | 4.967 | 4,000 | 0.237 | ||
| 11/08/2025 | 0.229 | 7.540 | 1,128,000 | 3,978,000 | 4.972 | 22,000 | 0.229 | 726,000 | 0.229 |
| 08/08/2025 | 0.235 | 7.570 | 122,000 | 3,274,000 | 4.092 | ||||
| 07/08/2025 | 0.234 | 7.570 | 754,000 | 3,274,000 | 4.092 | 128,000 | 0.230 | ||
| 06/08/2025 | 0.228 | 7.500 | 778,000 | 3,146,000 | 3.932 | 596,000 | 0.226 | ||
| 05/08/2025 | 0.216 | 7.360 | 916,000 | 2,550,000 | 3.188 | 616,000 | 0.218 | ||
| 04/08/2025 | 0.216 | 7.380 | 900,000 | 1,934,000 | 2.418 | 580,000 | 0.208 | ||
| 01/08/2025 | 0.223 | 7.420 | 80,000 | 2,514,000 | 3.142 | 20,000 | 0.227 | 50,000 | 0.233 |
| 31/07/2025 | 0.247 | 7.670 | 1,298,000 | 2,484,000 | 3.105 | 1,204,000 | 0.249 | 50,000 | 0.247 |
| 30/07/2025 | 0.260 | 7.820 | 518,000 | 3,638,000 | 4.548 | 172,000 | 0.250 | ||
| 29/07/2025 | 0.230 | 7.530 | 960,000 | 3,466,000 | 4.333 | 676,000 | 0.220 | ||
| 28/07/2025 | 0.212 | 7.330 | 746,000 | 2,790,000 | 3.488 | 624,000 | 0.215 | 60,000 | 0.210 |
| 25/07/2025 | 0.224 | 7.450 | 154,000 | 3,354,000 | 4.192 | ||||
| 24/07/2025 | 0.223 | 7.460 | 100,000 | 3,354,000 | 4.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
