68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.166 | 100.900 | 0 | 2,188,000 | 2.735 | ||||
| 20/08/2025 | 0.155 | 99.500 | 0 | 2,188,000 | 2.735 | ||||
| 19/08/2025 | 0.151 | 99.050 | 548,000 | 2,188,000 | 2.735 | 548,000 | 0.150 | ||
| 18/08/2025 | 0.148 | 98.450 | 564,000 | 1,640,000 | 2.050 | 504,000 | 0.148 | 60,000 | 0.154 |
| 15/08/2025 | 0.160 | 100.300 | 700,000 | 2,084,000 | 2.605 | 180,000 | 0.158 | 504,000 | 0.160 |
| 14/08/2025 | 0.157 | 100.400 | 120,000 | 1,760,000 | 2.200 | 120,000 | 0.157 | ||
| 13/08/2025 | 0.163 | 100.715 | 1,204,000 | 1,640,000 | 2.050 | 1,000,000 | 0.165 | 204,000 | 0.166 |
| 12/08/2025 | 0.151 | 99.415 | 20,000 | 2,436,000 | 3.045 | 20,000 | 0.150 | ||
| 11/08/2025 | 0.147 | 99.165 | 100,000 | 2,456,000 | 3.070 | 100,000 | 0.147 | ||
| 08/08/2025 | 0.135 | 97.415 | 28,000 | 2,556,000 | 3.195 | 28,000 | 0.135 | ||
| 07/08/2025 | 0.139 | 98.065 | 64,000 | 2,528,000 | 3.160 | 52,000 | 0.133 | ||
| 06/08/2025 | 0.125 | 96.215 | 0 | 2,476,000 | 3.095 | ||||
| 05/08/2025 | 0.121 | 95.515 | 24,000 | 2,476,000 | 3.095 | 24,000 | 0.119 | ||
| 04/08/2025 | 0.120 | 95.615 | 348,000 | 2,452,000 | 3.065 | 348,000 | 0.120 | ||
| 01/08/2025 | 0.115 | 94.465 | 392,000 | 2,104,000 | 2.630 | 392,000 | 0.117 | ||
| 31/07/2025 | 0.121 | 95.365 | 108,000 | 1,712,000 | 2.140 | 68,000 | 0.119 | 40,000 | 0.114 |
| 30/07/2025 | 0.128 | 96.165 | 592,000 | 1,740,000 | 2.175 | 196,000 | 0.123 | 296,000 | 0.155 |
| 29/07/2025 | 0.157 | 100.015 | 448,000 | 1,640,000 | 2.050 | 448,000 | 0.154 | ||
| 28/07/2025 | 0.164 | 100.315 | 28,000 | 1,192,000 | 1.490 | 28,000 | 0.164 | ||
| 25/07/2025 | 0.162 | 100.215 | 0 | 1,164,000 | 1.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
