68152 友邦摩通七十牛Ｄ (R 牛證)
按盤價 
0.226 -0.006 (-2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.232 | 74.100 | 0 | 266,000 | 0.332 | ||||
| 19/08/2025 | 0.233 | 74.200 | 30,000 | 266,000 | 0.332 | 30,000 | 0.233 | ||
| 18/08/2025 | 0.239 | 74.600 | 0 | 296,000 | 0.370 | ||||
| 15/08/2025 | 0.239 | 74.950 | 20,000 | 296,000 | 0.370 | 20,000 | 0.229 | ||
| 14/08/2025 | 0.260 | 76.900 | 40,000 | 316,000 | 0.395 | 10,000 | 0.265 | ||
| 13/08/2025 | 0.250 | 76.400 | 40,000 | 306,000 | 0.382 | 20,000 | 0.250 | 10,000 | 0.255 |
| 12/08/2025 | 0.228 | 74.150 | 0 | 316,000 | 0.395 | ||||
| 11/08/2025 | 0.223 | 73.600 | 0 | 316,000 | 0.395 | ||||
| 08/08/2025 | 0.223 | 73.600 | 0 | 316,000 | 0.395 | ||||
| 07/08/2025 | 0.231 | 74.500 | 0 | 316,000 | 0.395 | ||||
| 06/08/2025 | 0.223 | 73.550 | 0 | 316,000 | 0.395 | ||||
| 05/08/2025 | 0.219 | 73.500 | 1,068,000 | 316,000 | 0.395 | 534,000 | 0.211 | 534,000 | 0.215 |
| 04/08/2025 | 0.204 | 71.850 | 372,000 | 316,000 | 0.395 | 186,000 | 0.204 | 186,000 | 0.196 |
| 01/08/2025 | 0.203 | 71.350 | 206,000 | 316,000 | 0.395 | 206,000 | 0.220 | ||
| 31/07/2025 | 0.224 | 73.400 | 700,000 | 522,000 | 0.653 | 494,000 | 0.222 | 206,000 | 0.223 |
| 30/07/2025 | 0.231 | 74.250 | 234,000 | 810,000 | 1.012 | 234,000 | 0.229 | ||
| 29/07/2025 | 0.238 | 74.800 | 3,370,000 | 576,000 | 0.720 | 1,856,000 | 0.234 | 1,474,000 | 0.234 |
| 28/07/2025 | 0.228 | 74.050 | 2,238,000 | 958,000 | 1.198 | 816,000 | 0.232 | 1,422,000 | 0.230 |
| 25/07/2025 | 0.196 | 70.550 | 408,000 | 352,000 | 0.440 | 204,000 | 0.197 | 204,000 | 0.197 |
| 24/07/2025 | 0.202 | 71.300 | 836,000 | 352,000 | 0.440 | 614,000 | 0.199 | 212,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
