68122 比迪摩通五乙牛Ａ (R 牛證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.153 | 109.400 | 2,335,000 | 3,840,000 | 4.800 | 1,110,000 | 0.146 | 60,000 | 0.149 |
| 02/10/2025 | 0.181 | 113.900 | 340,000 | 4,890,000 | 6.112 | 35,000 | 0.178 | ||
| 30/09/2025 | 0.159 | 110.200 | 50,000 | 4,925,000 | 6.156 | ||||
| 29/09/2025 | 0.149 | 108.600 | 820,000 | 4,925,000 | 6.156 | 430,000 | 0.149 | ||
| 26/09/2025 | 0.136 | 106.500 | 1,540,000 | 4,495,000 | 5.619 | 505,000 | 0.148 | 705,000 | 0.149 |
| 25/09/2025 | 0.144 | 108.200 | 350,000 | 4,295,000 | 5.369 | 30,000 | 0.139 | 110,000 | 0.136 |
| 24/09/2025 | 0.132 | 105.700 | 900,000 | 4,215,000 | 5.269 | 290,000 | 0.129 | 320,000 | 0.125 |
| 23/09/2025 | 0.134 | 106.300 | 225,000 | 4,185,000 | 5.231 | 25,000 | 0.142 | 175,000 | 0.134 |
| 22/09/2025 | 0.154 | 109.700 | 1,535,000 | 4,035,000 | 5.044 | 1,085,000 | 0.163 | 70,000 | 0.159 |
| 19/09/2025 | 0.172 | 113.500 | 465,000 | 5,050,000 | 6.312 | 200,000 | 0.170 | 75,000 | 0.172 |
| 18/09/2025 | 0.174 | 112.800 | 950,000 | 5,175,000 | 6.469 | 225,000 | 0.186 | ||
| 17/09/2025 | 0.175 | 112.800 | 2,100,000 | 5,400,000 | 6.750 | 800,000 | 0.175 | 500,000 | 0.176 |
| 16/09/2025 | 0.158 | 109.900 | 900,000 | 5,700,000 | 7.125 | 350,000 | 0.153 | ||
| 15/09/2025 | 0.147 | 108.100 | 2,500,000 | 6,050,000 | 7.562 | 400,000 | 0.141 | 200,000 | 0.133 |
| 12/09/2025 | 0.125 | 104.500 | 1,175,000 | 6,250,000 | 7.812 | 100,000 | 0.133 | 475,000 | 0.130 |
| 11/09/2025 | 0.129 | 105.200 | 600,000 | 5,875,000 | 7.344 | 50,000 | 0.131 | 250,000 | 0.131 |
| 10/09/2025 | 0.131 | 105.600 | 1,575,000 | 5,675,000 | 7.094 | 400,000 | 0.136 | 700,000 | 0.135 |
| 09/09/2025 | 0.131 | 105.900 | 2,850,000 | 5,375,000 | 6.719 | 1,000,000 | 0.132 | 1,225,000 | 0.131 |
| 08/09/2025 | 0.130 | 105.600 | 375,000 | 5,150,000 | 6.438 | 225,000 | 0.127 | 50,000 | 0.128 |
| 05/09/2025 | 0.134 | 105.600 | 1,575,000 | 5,325,000 | 6.656 | 700,000 | 0.130 | 600,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
