68122 比迪摩通五乙牛Ａ (R 牛證)
按盤價 
0.173 +0.007 (+4.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.166 | 111.400 | 50,000 | 5,375,000 | 6.719 | ||||
| 20/08/2025 | 0.179 | 113.400 | 375,000 | 5,375,000 | 6.719 | 325,000 | 0.174 | ||
| 19/08/2025 | 0.184 | 114.000 | 300,000 | 5,700,000 | 7.125 | 125,000 | 0.184 | ||
| 18/08/2025 | 0.182 | 113.700 | 900,000 | 5,575,000 | 6.969 | 75,000 | 0.197 | 650,000 | 0.188 |
| 15/08/2025 | 0.174 | 112.800 | 1,400,000 | 5,000,000 | 6.250 | 200,000 | 0.169 | 1,150,000 | 0.172 |
| 14/08/2025 | 0.180 | 113.800 | 2,950,000 | 4,050,000 | 5.062 | 1,075,000 | 0.180 | 750,000 | 0.183 |
| 13/08/2025 | 0.188 | 115.000 | 9,225,000 | 4,375,000 | 5.469 | 3,300,000 | 0.184 | 2,750,000 | 0.181 |
| 12/08/2025 | 0.165 | 111.300 | 5,450,000 | 4,925,000 | 6.156 | 3,025,000 | 0.167 | 1,550,000 | 0.166 |
| 11/08/2025 | 0.165 | 111.500 | 7,650,000 | 6,400,000 | 8.000 | 300,000 | 0.164 | 2,050,000 | 0.164 |
| 08/08/2025 | 0.165 | 111.200 | 3,825,000 | 4,650,000 | 5.812 | 275,000 | 0.168 | 1,525,000 | 0.169 |
| 07/08/2025 | 0.173 | 112.800 | 6,700,000 | 3,400,000 | 4.250 | 1,925,000 | 0.175 | 1,400,000 | 0.173 |
| 06/08/2025 | 0.166 | 111.600 | 2,700,000 | 3,925,000 | 4.906 | 350,000 | 0.165 | 1,050,000 | 0.161 |
| 05/08/2025 | 0.166 | 112.100 | 4,375,000 | 3,225,000 | 4.031 | 1,400,000 | 0.171 | 1,875,000 | 0.171 |
| 04/08/2025 | 0.184 | 114.500 | 4,100,000 | 2,750,000 | 3.438 | 250,000 | 0.185 | 1,600,000 | 0.176 |
| 01/08/2025 | 0.197 | 116.200 | 3,000,000 | 1,400,000 | 1.750 | 1,125,000 | 0.195 | 1,350,000 | 0.196 |
| 31/07/2025 | 0.192 | 115.400 | 1,850,000 | 1,175,000 | 1.469 | 850,000 | 0.198 | 700,000 | 0.195 |
| 30/07/2025 | 0.222 | 120.900 | 325,000 | 1,325,000 | 1.656 | 225,000 | 0.229 | ||
| 29/07/2025 | 0.270 | 128.300 | 0 | 1,550,000 | 1.938 | ||||
| 28/07/2025 | 0.270 | 128.100 | 0 | 1,550,000 | 1.938 | ||||
| 25/07/2025 | 0.270 | 129.600 | 25,000 | 1,550,000 | 1.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
