68014 藥明摩通六九牛Ｂ (R 牛證)
按盤價 
0.141 +0.016 (+12.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.125 | 31.320 | 0 | 30,000 | 0.050 | ||||
| 20/08/2025 | 0.117 | 30.620 | 0 | 30,000 | 0.050 | ||||
| 19/08/2025 | 0.111 | 29.780 | 0 | 30,000 | 0.050 | ||||
| 18/08/2025 | 0.122 | 31.000 | 0 | 30,000 | 0.050 | ||||
| 15/08/2025 | 0.120 | 30.940 | 0 | 30,000 | 0.050 | ||||
| 14/08/2025 | 0.118 | 30.820 | 0 | 30,000 | 0.050 | ||||
| 13/08/2025 | 0.118 | 30.800 | 0 | 30,000 | 0.050 | ||||
| 12/08/2025 | 0.107 | 29.560 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 0.107 | 29.720 | 0 | 30,000 | 0.050 | ||||
| 08/08/2025 | 0.104 | 29.360 | 0 | 30,000 | 0.050 | ||||
| 07/08/2025 | 0.111 | 30.020 | 720,000 | 30,000 | 0.050 | 720,000 | 0.111 | ||
| 06/08/2025 | 0.128 | 31.620 | 0 | 750,000 | 1.250 | ||||
| 05/08/2025 | 0.129 | 31.860 | 0 | 750,000 | 1.250 | ||||
| 04/08/2025 | 0.123 | 31.220 | 20,000 | 750,000 | 1.250 | ||||
| 01/08/2025 | 0.124 | 31.350 | 5,320,000 | 750,000 | 1.250 | 2,925,000 | 0.135 | 2,395,000 | 0.132 |
| 31/07/2025 | 0.134 | 32.200 | 4,500,000 | 1,280,000 | 2.133 | 2,560,000 | 0.142 | 1,940,000 | 0.136 |
| 30/07/2025 | 0.144 | 33.400 | 10,510,000 | 1,900,000 | 3.167 | 4,945,000 | 0.150 | 5,465,000 | 0.146 |
| 29/07/2025 | 0.148 | 33.600 | 11,200,000 | 1,380,000 | 2.300 | 6,230,000 | 0.142 | 4,970,000 | 0.141 |
| 28/07/2025 | 0.132 | 32.000 | 760,000 | 2,640,000 | 4.400 | 760,000 | 0.132 | ||
| 25/07/2025 | 0.125 | 31.500 | 2,875,000 | 3,400,000 | 5.667 | 1,000,000 | 0.119 | 1,875,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
