68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 121.100 | 2,090,000 | 20,602,500 | 20.603 | 555,000 | 0.033 | 1,535,000 | 0.033 |
| 20/08/2025 | 0.035 | 122.500 | 15,260,000 | 19,622,500 | 19.623 | 11,057,500 | 0.033 | 3,185,000 | 0.035 |
| 19/08/2025 | 0.036 | 123.300 | 2,430,000 | 27,495,000 | 27.495 | 2,040,000 | 0.035 | 390,000 | 0.036 |
| 18/08/2025 | 0.037 | 124.000 | 22,525,000 | 29,145,000 | 29.145 | 5,207,500 | 0.038 | 11,612,500 | 0.041 |
| 15/08/2025 | 0.032 | 120.800 | 27,895,000 | 22,740,000 | 22.740 | 8,942,500 | 0.031 | 17,012,500 | 0.032 |
| 14/08/2025 | 0.041 | 125.100 | 9,297,500 | 14,670,000 | 14.670 | 7,255,000 | 0.043 | 1,742,500 | 0.041 |
| 13/08/2025 | 0.044 | 127.400 | 6,090,000 | 20,182,500 | 20.182 | 847,500 | 0.042 | 2,437,500 | 0.042 |
| 12/08/2025 | 0.035 | 122.700 | 1,280,000 | 18,592,500 | 18.592 | 590,000 | 0.036 | 90,000 | 0.035 |
| 11/08/2025 | 0.034 | 122.300 | 1,675,000 | 19,092,500 | 19.092 | 45,000 | 0.035 | 1,615,000 | 0.035 |
| 08/08/2025 | 0.036 | 122.900 | 2,087,500 | 17,522,500 | 17.522 | 317,500 | 0.037 | 1,110,000 | 0.036 |
| 07/08/2025 | 0.039 | 124.700 | 3,472,500 | 16,730,000 | 16.730 | 172,500 | 0.037 | 995,000 | 0.039 |
| 06/08/2025 | 0.036 | 122.600 | 6,200,000 | 15,907,500 | 15.907 | 3,345,000 | 0.036 | 2,217,500 | 0.037 |
| 05/08/2025 | 0.036 | 123.000 | 3,507,500 | 17,035,000 | 17.035 | 755,000 | 0.035 | 1,652,500 | 0.036 |
| 04/08/2025 | 0.035 | 123.000 | 2,060,000 | 16,137,500 | 16.138 | 2,060,000 | 0.035 | ||
| 01/08/2025 | 0.036 | 122.700 | 5,832,500 | 14,077,500 | 14.078 | 5,142,500 | 0.037 | 80,000 | 0.037 |
| 31/07/2025 | 0.036 | 122.900 | 7,875,000 | 19,140,000 | 19.140 | 827,500 | 0.039 | 6,970,000 | 0.037 |
| 30/07/2025 | 0.044 | 126.900 | 1,755,000 | 12,997,500 | 12.998 | 120,000 | 0.046 | 1,635,000 | 0.045 |
| 29/07/2025 | 0.051 | 130.400 | 7,325,000 | 11,482,500 | 11.482 | 4,587,500 | 0.050 | 2,537,500 | 0.051 |
| 28/07/2025 | 0.052 | 131.200 | 4,637,500 | 13,532,500 | 13.532 | 827,500 | 0.052 | 3,747,500 | 0.053 |
| 25/07/2025 | 0.051 | 130.500 | 4,780,000 | 10,612,500 | 10.612 | 2,462,500 | 0.052 | 1,862,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
