68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.062 | 137.200 | 4,010,000 | ||||||
| 03/10/2025 | 0.067 | 140.200 | 5,565,000 | 27,385,000 | 27.385 | 1,607,500 | 0.066 | 2,992,500 | 0.067 |
| 02/10/2025 | 0.073 | 142.800 | 2,907,500 | 26,000,000 | 26.000 | 480,000 | 0.072 | 1,340,000 | 0.072 |
| 30/09/2025 | 0.065 | 138.500 | 6,655,000 | 25,140,000 | 25.140 | 4,590,000 | 0.063 | 1,052,500 | 0.064 |
| 29/09/2025 | 0.061 | 136.600 | 24,505,000 | 28,677,500 | 28.678 | 19,352,500 | 0.060 | ||
| 26/09/2025 | 0.053 | 132.500 | 5,577,500 | 9,325,000 | 9.325 | 4,927,500 | 0.058 | 10,000 | 0.058 |
| 25/09/2025 | 0.062 | 137.600 | 9,367,500 | 14,242,500 | 14.242 | 3,392,500 | 0.058 | 1,797,500 | 0.065 |
| 24/09/2025 | 0.053 | 133.000 | 4,902,500 | 15,837,500 | 15.837 | 1,157,500 | 0.050 | 995,000 | 0.049 |
| 23/09/2025 | 0.044 | 128.300 | 11,212,500 | 16,000,000 | 16.000 | 2,420,000 | 0.049 | 8,325,000 | 0.046 |
| 22/09/2025 | 0.057 | 134.200 | 6,010,000 | 10,095,000 | 10.095 | 3,540,000 | 0.060 | 2,460,000 | 0.057 |
| 19/09/2025 | 0.064 | 138.800 | 7,280,000 | 11,175,000 | 11.175 | 1,297,500 | 0.065 | 4,135,000 | 0.062 |
| 18/09/2025 | 0.057 | 134.300 | 6,397,500 | 8,337,500 | 8.338 | 5,732,500 | 0.060 | 460,000 | 0.059 |
| 17/09/2025 | 0.061 | 136.700 | 6,242,500 | 13,610,000 | 13.610 | 75,000 | 0.056 | 3,950,000 | 0.060 |
| 16/09/2025 | 0.049 | 130.000 | 425,000 | 9,735,000 | 9.735 | 200,000 | 0.049 | 225,000 | 0.048 |
| 15/09/2025 | 0.053 | 131.700 | 2,465,000 | 9,710,000 | 9.710 | 2,365,000 | 0.051 | 35,000 | 0.055 |
| 12/09/2025 | 0.051 | 131.700 | 11,935,000 | 12,040,000 | 12.040 | 4,097,500 | 0.053 | 6,800,000 | 0.056 |
| 11/09/2025 | 0.048 | 129.800 | 41,650,000 | 9,337,500 | 9.338 | 39,602,500 | 0.047 | 1,772,500 | 0.048 |
| 10/09/2025 | 0.052 | 132.100 | 14,490,000 | 47,167,500 | 47.168 | 7,245,000 | 0.052 | ||
| 09/09/2025 | 0.042 | 127.500 | 4,225,000 | 54,412,500 | 54.412 | 1,000,000 | 0.042 | 280,000 | 0.042 |
| 08/09/2025 | 0.034 | 123.400 | 2,097,500 | 55,132,500 | 55.132 | 1,107,500 | 0.035 | 790,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
