67987 中芯瑞銀六九熊Ａ (R 熊證)
按盤價 
0.022 -0.049 (-69.014%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.071 | 51.700 | 9,505,000 | 6,330,000 | 3.160 | 3,250,000 | 0.065 | 4,940,000 | 0.064 |
| 20/08/2025 | 0.068 | 51.750 | 18,325,000 | 4,640,000 | 2.320 | 8,020,000 | 0.080 | 8,215,000 | 0.079 |
| 19/08/2025 | 0.083 | 50.050 | 10,195,000 | 4,445,000 | 2.220 | 5,480,000 | 0.073 | 3,415,000 | 0.074 |
| 18/08/2025 | 0.066 | 51.800 | 15,745,000 | 6,510,000 | 3.260 | 7,645,000 | 0.059 | 7,040,000 | 0.060 |
| 15/08/2025 | 0.058 | 52.750 | 25,510,000 | 7,115,000 | 3.560 | 9,455,000 | 0.065 | 13,285,000 | 0.065 |
| 14/08/2025 | 0.066 | 52.000 | 32,395,000 | 3,285,000 | 1.640 | 13,895,000 | 0.058 | 14,275,000 | 0.056 |
| 13/08/2025 | 0.067 | 52.050 | 34,110,000 | 2,905,000 | 1.450 | 17,400,000 | 0.070 | 15,645,000 | 0.070 |
| 12/08/2025 | 0.073 | 51.150 | 37,700,000 | 4,660,000 | 2.330 | 19,475,000 | 0.080 | 15,825,000 | 0.078 |
| 11/08/2025 | 0.098 | 48.700 | 35,225,000 | 8,310,000 | 4.150 | 12,685,000 | 0.104 | 17,215,000 | 0.102 |
| 08/08/2025 | 0.099 | 48.660 | 35,150,000 | 3,780,000 | 1.890 | 16,275,000 | 0.088 | 17,865,000 | 0.088 |
| 07/08/2025 | 0.061 | 53.000 | 18,525,000 | 2,190,000 | 1.090 | 8,660,000 | 0.058 | 9,060,000 | 0.054 |
| 06/08/2025 | 0.063 | 52.600 | 8,220,000 | 1,790,000 | 0.900 | 3,890,000 | 0.075 | 2,725,000 | 0.071 |
| 05/08/2025 | 0.078 | 51.000 | 7,905,000 | 2,955,000 | 1.480 | 2,240,000 | 0.068 | 4,640,000 | 0.067 |
| 04/08/2025 | 0.072 | 51.500 | 6,450,000 | 555,000 | 0.280 | 4,825,000 | 0.075 | 1,265,000 | 0.073 |
| 01/08/2025 | 0.084 | 50.050 | 14,675,000 | 4,115,000 | 2.060 | 5,345,000 | 0.077 | 7,025,000 | 0.080 |
| 31/07/2025 | 0.075 | 51.100 | 31,535,000 | 2,435,000 | 1.220 | 13,620,000 | 0.072 | 14,100,000 | 0.070 |
| 30/07/2025 | 0.083 | 50.200 | 15,955,000 | 1,955,000 | 0.980 | 7,725,000 | 0.076 | 7,450,000 | 0.077 |
| 29/07/2025 | 0.055 | 53.350 | 7,610,000 | 2,230,000 | 1.110 | 4,350,000 | 0.063 | 1,935,000 | 0.063 |
| 28/07/2025 | 0.059 | 53.100 | 18,610,000 | 4,645,000 | 2.320 | 9,730,000 | 0.063 | 8,165,000 | 0.062 |
| 25/07/2025 | 0.063 | 52.750 | 29,355,000 | 6,210,000 | 3.100 | 9,455,000 | 0.060 | 15,455,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
